Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  tokenbot CLANKER | US$15,53 | 2,28% | -7,35% | US$15.318.032 | US$2.480.371 | 986.277 CLANKER |
| 802 |  Electroneum ETN | US$0,0008481 | 0,79% | -3,94% | US$15.248.801 | US$268.714 | 17.979.817.605 ETN |
| 803 |  Loopring LRC | US$0,01112 | -1,06% | -10,61% | US$15.212.263 | US$2.424.789 | 1.368.406.999 LRC |
| 804 |  Tether Gold Tokens XAUT0 | US$4.108,42 | -0,17% | -1,24% | US$15.196.332 | US$1.103.898 | 3.699 XAUT0 |
| 805 |  龙虾 (Lobster) 龙虾 | US$0,01514 | 12,31% | 13,82% | US$15.140.898 | US$5.075.297 | 1.000.000.000 龙虾 |
| 806 |  Secret SCRT | US$0,04204 | 8,78% | -18,14% | US$14.734.968 | US$8.889.723 | 350.489.106 SCRT |
| 807 |  Xai XAI | US$0,007129 | 2,77% | -5,10% | US$14.858.872 | US$5.917.648 | 2.084.242.840 XAI |
| 808 |  Enso ENSO | US$0,7220 | 2,03% | 10,63% | US$14.866.871 | US$9.247.204 | 20.590.000 ENSO |
| 809 |  Vanar Chain VANRY | US$0,006199 | -13,41% | 105,28% | US$14.693.714 | US$21.989.128 | 2.370.268.700 VANRY |
| 810 |  Aurora AURORA | US$0,02043 | -3,99% | -23,12% | US$14.697.573 | US$791.812 | 719.468.687 AURORA |
| 811 |  Biconomy BICO | US$0,01470 | 3,74% | -5,64% | US$14.706.079 | US$8.677.566 | 1.000.242.811 BICO |
| 812 |  Faith Tribe FTRB | US$0,004436 | 0,68% | 0,43% | US$14.646.667 | US$85.510,02 | 3.301.928.003 FTRB |
| 813 |  Infinex INX | US$0,007348 | 4,00% | -11,02% | US$14.653.379 | US$3.425.456 | 1.994.300.000 INX |
| 814 |  QuarkChain QKC | US$0,002001 | 0,32% | -1,60% | US$14.510.467 | US$1.317.166 | 7.251.339.999 QKC |
| 815 |  Treasure MAGIC | US$0,04322 | 0,76% | -1,55% | US$14.542.494 | US$2.620.957 | 336.458.593 MAGIC |
| 816 |  Hermez Network HEZ | US$3,07 | 0,01% | -0,27% | US$14.445.722 | - | 4.700.000 HEZ |
| 817 |  Gains Network GNS | US$0,6150 | 1,56% | -3,07% | US$14.407.610 | US$640.404 | 23.428.503 GNS |
| 818 |  NYM NYM | US$0,01722 | -1,08% | -2,30% | US$14.423.477 | US$1.426.784 | 837.375.377 NYM |
| 819 |  Adventure Gold AGLD | US$0,1550 | 4,69% | -2,69% | US$14.385.083 | US$9.579.899 | 92.830.001 AGLD |
| 820 |  Chintai CHEX | US$0,01161 | -3,65% | -21,15% | US$14.494.063 | US$256.214 | 1.248.921.819 CHEX |
| 821 |  Celer Network CELR | US$0,001837 | 1,99% | -5,86% | US$14.340.755 | US$1.385.421 | 7.807.424.107 CELR |
| 822 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,25 | -0,08% | 0,04% | US$14.343.171 | US$1.244.891 | 141.659 AGGon |
| 823 |  Braintrust BTRST | US$0,05940 | -2,17% | 1,45% | US$14.336.308 | US$16.886,51 | 241.347.782 BTRST |
| 824 |  Chromia CHR | US$0,01463 | 1,62% | -7,22% | US$14.258.691 | US$1.190.661 | 974.831.915 CHR |
| 825 |  KAIO KAIO | US$0,02113 | 4,54% | -0,83% | US$14.393.602 | US$2.091.201 | 681.250.000 KAIO |
| 826 |  Newton Protocol NEWT | US$0,04824 | 0,80% | -5,15% | US$14.165.548 | US$4.830.470 | 293.635.817 NEWT |
| 827 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,76 | 1,23% | 2,97% | US$14.112.351 | US$572.959 | 752.219 SOFIon |
| 828 |  Goatseus Maximus GOAT | US$0,01391 | 3,16% | -4,74% | US$13.908.524 | US$6.080.554 | 999.979.191 GOAT |
| 829 |  Citrea CTR | US$0,009207 | 9,43% | -13,07% | US$13.811.174 | US$13.978.390 | 1.500.000.000 CTR |
| 830 |  MovieBloc MBL | US$0,0007039 | -0,40% | 1,07% | US$13.744.885 | US$2.207.209 | 19.527.887.214 MBL |
| 831 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$63,03 | -3,61% | 0,00% | US$13.737.674 | US$20.209.601 | 217.952 DRAMB |
| 832 |  Boundless ZKC | US$0,04468 | 2,17% | -4,82% | US$13.693.025 | US$3.980.291 | 306.489.698 ZKC |
| 833 |  Decentralized Social DESO | US$1,54 | -9,59% | -34,32% | US$13.699.841 | US$3.547,27 | 8.884.536 DESO |
| 834 |  Metadium META | US$0,007904 | 2,17% | 1,43% | US$13.750.283 | US$85.323,25 | 1.739.608.720 META |
| 835 |  Hamster Kombat HMSTR | US$0,0002121 | 10,39% | -17,82% | US$13.652.276 | US$33.704.083 | 64.375.000.000 HMSTR |
| 836 |  FLock.io FLOCK | US$0,03295 | 3,60% | -7,43% | US$13.574.312 | US$1.937.278 | 411.939.636 FLOCK |
| 837 |  Alien Worlds TLM | US$0,001941 | -14,63% | -22,56% | US$13.535.812 | US$25.543.046 | 6.972.675.889 TLM |
| 838 |  Apertum APTM | US$0,1213 | -0,70% | -4,02% | US$13.500.553 | US$589.321 | 111.304.437 APTM |
| 839 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$89,67 | 2,37% | 0,21% | US$13.458.448 | US$1.896.304 | 150.091 STRCon |
| 840 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$85,19 | -0,21% | 3,43% | US$13.458.684 | US$1.113.558 | 157.983 PDDon |
| 841 |  Orderly ORDER | US$0,03425 | 1,32% | -5,49% | US$13.392.354 | US$4.870.569 | 390.974.043 ORDER |
| 842 |  Defigram DFG | US$1,35 | 2,20% | 2,96% | US$13.457.555 | - | 10.000.000 DFG |
| 843 |  Unicorn Fart Dust UFD | US$0,01339 | 1,96% | -8,77% | US$13.392.923 | US$2.197.550 | 1.000.000.000 UFD |
| 844 |  Mira MIRA | US$0,04489 | 2,22% | -5,03% | US$13.379.249 | US$6.034.967 | 298.025.521 MIRA |
| 845 |  Wirex Token WXT | US$0,001328 | -2,62% | -22,21% | US$13.281.286 | US$284.115 | 10.000.000.000 WXT |
| 846 |  Hippo Protocol HP | US$0,009504 | 1,25% | -4,39% | US$13.339.057 | US$85.032,00 | 1.403.534.033 HP |
| 847 |  AO AO | US$2,01 | 0,62% | -1,53% | US$13.292.529 | US$271.753 | 6.613.138 AO |
| 848 |  Banana Gun BANANA | US$3,31 | 4,24% | 5,93% | US$13.265.554 | US$6.102.137 | 4.009.733 BANANA |
| 849 |  Mey Network MEY | US$0,04659 | -0,13% | -1,38% | US$13.246.810 | US$315.027 | 284.309.283 MEY |
| 850 |  HeyElsa ELSA | US$0,05055 | 1,09% | 10,42% | US$12.922.529 | US$4.723.513 | 255.646.654 ELSA |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.