Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Sonic SVM SONIC | US$0,02477 | 2,00% | -7,92% | US$17.666.125 | US$1.115.767 | 713.135.770 SONIC |
| 752 |  Spell Token SPELL | US$0,00009051 | -1,68% | -0,61% | US$17.667.745 | US$5.975.394 | 195.192.298.523 SPELL |
| 753 |  Aevo AEVO | US$0,01923 | 3,68% | -1,32% | US$17.638.753 | US$4.355.098 | 917.164.898 AEVO |
| 754 |  Micron Tokenized Stock (Reality) rMU | US$980,88 | -2,05% | -3,84% | US$17.347.078 | - | 17.685 rMU |
| 755 |  Nillion NIL | US$0,03574 | 1,96% | -10,08% | US$17.419.489 | US$10.632.822 | 487.369.125 NIL |
| 756 |  Cetus Protocol CETUS | US$0,01822 | 1,61% | -4,41% | US$17.424.284 | US$2.529.024 | 956.521.739 CETUS |
| 757 |  Moonriver MOVR | US$1,39 | 3,78% | 11,22% | US$17.393.402 | US$3.613.683 | 12.473.983 MOVR |
| 758 |  Taiko TAIKO | US$0,08626 | 4,38% | -24,39% | US$17.410.171 | US$13.171.154 | 201.829.657 TAIKO |
| 759 |  Shentu CTK | US$0,1071 | 1,26% | -4,32% | US$17.273.550 | US$751.631 | 161.324.749 CTK |
| 760 |  Liquity LQTY | US$0,1789 | 0,81% | -6,79% | US$17.219.016 | US$2.446.521 | 96.249.847 LQTY |
| 761 |  MobileCoin MOB | US$0,08596 | -12,14% | -19,08% | US$17.053.621 | US$8.197,26 | 198.399.727 MOB |
| 762 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,47 | 1,08% | -0,09% | US$16.920.161 | US$1.768.834 | 170.102 IEFAon |
| 763 |  OpenEden EDEN | US$0,04240 | -1,20% | -7,02% | US$16.791.957 | US$2.410.615 | 396.081.336 EDEN |
| 764 |  Tesla Tokenized Stock (Ondo) TSLAon | US$407,24 | 0,64% | 2,48% | US$16.799.411 | US$4.926.649 | 41.252 TSLAon |
| 765 |  INFINIT IN | US$0,04730 | 0,96% | -11,35% | US$16.323.046 | US$12.234.849 | 345.068.683 IN |
| 766 |  Young YNG | US$0,6218 | -0,12% | -0,25% | US$16.788.933 | US$19.624,03 | 27.000.000 YNG |
| 767 |  pippin PIPPIN | US$0,01679 | -1,06% | -27,84% | US$16.788.090 | US$4.825.353 | 999.996.253 PIPPIN |
| 768 |  Global Commercial Business GCB | US$0,01391 | -0,03% | -1,61% | US$16.719.764 | US$11,57 | 1.201.844.746 GCB |
| 769 |  Pixels PIXEL | US$0,004803 | 0,21% | -9,41% | US$16.654.116 | US$5.726.038 | 3.467.598.153 PIXEL |
| 770 |  MediBloc MED | US$0,001445 | 0,46% | -5,39% | US$16.678.864 | US$89.883,06 | 11.538.577.708 MED |
| 771 |  DeBox BOX | US$0,03266 | -1,43% | -6,38% | US$16.600.163 | US$24.008,53 | 508.212.383 BOX |
| 772 |  Bifrost BFC | US$0,01196 | -1,09% | -0,25% | US$16.588.182 | US$1.044.567 | 1.386.638.564 BFC |
| 773 |  MEET48 IDOL | US$0,01589 | 6,09% | 6,36% | US$16.628.787 | US$2.457.399 | 1.046.400.000 IDOL |
| 774 |  Intel Tokenized Stock (Ondo) INTCon | US$109,71 | -2,72% | -10,81% | US$16.571.979 | US$2.479.507 | 151.059 INTCon |
| 775 |  Usual USUAL | US$0,008928 | 4,84% | -7,48% | US$16.602.707 | US$49.534.088 | 1.859.532.420 USUAL |
| 776 |  哈基米 哈基米 | US$0,01643 | -3,38% | 19,41% | US$16.428.943 | US$2.739.666 | 1.000.000.000 哈基米 |
| 777 |  ROGin AI ROG | US$0,2441 | 1,89% | -3,86% | US$16.354.167 | US$153,52 | 66.989.874 ROG |
| 778 |  Bless BLESS | US$0,008353 | 10,25% | -5,90% | US$16.218.032 | US$2.820.582 | 1.941.633.373 BLESS |
| 779 |  Acurast ACU | US$0,07465 | -3,33% | -4,63% | US$16.198.234 | US$2.377.045 | 217.000.000 ACU |
| 780 |  STBL STBL | US$0,02326 | -1,95% | -10,92% | US$16.282.022 | US$1.994.713 | 700.000.000 STBL |
| 781 |  Fulcrom Finance FUL | US$0,0009704 | -0,92% | -8,90% | US$16.211.304 | US$2.057,88 | 16.706.396.989 FUL |
| 782 |  Humidifi WET | US$0,07024 | 3,96% | 7,62% | US$16.154.064 | US$7.546.376 | 230.000.000 WET |
| 783 |  Tensor TNSR | US$0,03314 | 2,85% | -5,32% | US$16.164.548 | US$6.264.362 | 487.822.920 TNSR |
| 784 |  Wibx WBX | US$0,001372 | -0,77% | -3,05% | US$16.126.519 | US$45.701,26 | 11.751.286.309 WBX |
| 785 |  SynFutures F | US$0,003629 | 9,46% | -0,86% | US$16.275.059 | US$15.514.414 | 4.484.397.169 F |
| 786 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,11 | 2,00% | -8,09% | US$16.036.315 | US$198,80 | 3.138.222 BTGOx |
| 787 |  Rujira RUJI | US$0,2004 | 3,42% | -1,29% | US$16.023.374 | US$5.032,10 | 79.950.000 RUJI |
| 788 |  Mango Network MGO | US$0,009990 | 0,04% | 0,33% | US$16.014.049 | US$700.904 | 1.602.963.061 MGO |
| 789 |  Abey ABEY | US$0,01526 | -0,24% | -2,81% | US$15.972.797 | US$21.046,05 | 1.046.562.960 ABEY |
| 790 |  Codatta XNY | US$0,006371 | 5,97% | 11,60% | US$15.927.572 | US$3.494.997 | 2.500.000.000 XNY |
| 791 |  Gradients SN56 | US$3,82 | -0,29% | -3,02% | US$15.969.515 | US$84.275,96 | 4.175.539 SN56 |
| 792 |  Tokamak Network TOKAMAK | US$0,3568 | 0,45% | -0,56% | US$15.641.068 | US$261.559 | 43.841.454 TOKAMAK |
| 793 |  Araracoin ARARA | US$0,0004362 | -0,21% | -0,08% | US$15.812.961 | US$14.998,59 | 36.250.000.000 ARARA |
| 794 |  Corn CORN | US$0,03005 | -13,87% | -16,06% | US$15.775.917 | US$4.754.374 | 525.000.000 CORN |
| 795 |  Metaplex MPLX | US$0,03079 | -0,29% | -17,97% | US$15.812.157 | US$1.783.490 | 513.592.179 MPLX |
| 796 |  DODO DODO | US$0,01578 | 2,35% | -16,90% | US$15.783.239 | US$1.131.848 | 1.000.000.000 DODO |
| 797 |  Adshares ADS | US$0,4048 | 2,35% | 1,59% | US$15.687.390 | US$62.642,83 | 38.749.701 ADS |
| 798 |  Animecoin ANIME | US$0,002789 | 1,87% | -0,83% | US$15.445.113 | US$4.439.034 | 5.538.604.656 ANIME |
| 799 |  Goldgr GOLDGR | US$131,41 | -0,81% | -1,96% | US$15.462.558 | - | 117.663 GOLDGR |
| 800 |  Zentry ZENT | US$0,001915 | -2,50% | -10,12% | US$15.338.411 | US$1.814.203 | 8.009.612.052 ZENT |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.