Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Coin98 C98 | US$0,01317 | 2,04% | -2,98% | US$13.172.964 | US$8.505.535 | 999.998.862 C98 |
| 852 |  zkPass ZKP | US$0,04672 | 5,37% | -22,13% | US$13.160.322 | US$10.479.960 | 281.666.666 ZKP |
| 853 |  ARPA ARPA | US$0,008662 | 0,94% | -14,64% | US$13.162.801 | US$7.044.930 | 1.519.586.598 ARPA |
| 854 |  JOE JOE | US$0,02863 | 0,96% | -6,16% | US$13.089.252 | US$4.505.965 | 457.181.657 JOE |
| 855 |  Katana KAT | US$0,005535 | 11,91% | 8,07% | US$12.961.864 | US$76.938.031 | 2.342.000.000 KAT |
| 856 |  QIE Blockchain QIE | US$0,1551 | 24,63% | 725,46% | US$13.083.510 | US$137.267 | 84.369.093 QIE |
| 857 |  Orochi Network ON | US$0,08994 | -1,64% | 4,28% | US$12.976.258 | US$1.310.196 | 144.275.000 ON |
| 858 |  Opinion OPN | US$0,07138 | 17,15% | 10,73% | US$12.867.573 | US$73.386.236 | 180.264.454 OPN |
| 859 |  Namecoin NMC | US$0,8744 | 1,82% | 2,65% | US$12.886.119 | US$6.833,61 | 14.736.400 NMC |
| 860 |  DIA DIA | US$0,1080 | 3,98% | -3,42% | US$12.921.329 | US$4.180.017 | 119.676.104 DIA |
| 861 |  Lucidum Coin LUCIC | US$0,07836 | 0,72% | 3,89% | US$12.858.775 | US$20.718,65 | 164.105.395 LUCIC |
| 862 |  MetaMUI MMUI | US$0,02678 | 0,02% | -3,90% | US$12.755.722 | US$687.178 | 476.246.491 MMUI |
| 863 |  Radworks RAD | US$0,2148 | 0,25% | -0,67% | US$12.688.573 | US$2.888.677 | 59.075.979 RAD |
| 864 |  Manifesting (manifesting.meme) MANIFEST | US$0,01410 | 44,82% | -35,89% | US$12.688.978 | US$975.214 | 899.999.732 MANIFEST |
| 865 |  Fluent BLEND | US$0,06370 | 2,12% | -9,36% | US$12.739.927 | US$9.138.313 | 200.000.000 BLEND |
| 866 |  Mubarak MUBARAK | US$0,01270 | 2,46% | 14,94% | US$12.701.293 | US$6.900.325 | 1.000.000.000 MUBARAK |
| 867 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01248 | -0,19% | -8,47% | US$12.476.506 | US$3.115.755 | 999.798.155 BITCOIN |
| 868 |  SaucerSwap SAUCE | US$0,01384 | 0,75% | -2,67% | US$12.614.565 | US$24.427,47 | 911.655.186 SAUCE |
| 869 |  RAMP RAMP | US$0,02634 | 62,79% | 60,03% | US$12.585.348 | - | 477.838.740 RAMP |
| 870 |  OG Fan Token OG | US$2,64 | 2,29% | 5,34% | US$12.490.292 | US$5.400.782 | 4.739.796 OG |
| 871 |  Solend SLND | US$0,1249 | -1,20% | -3,72% | US$12.486.846 | - | 100.000.000 SLND |
| 872 |  USDB USDB | US$0,9961 | -0,04% | -0,62% | US$12.479.319 | - | 12.527.626 USDB |
| 873 |  AVA (Travala) AVA | US$0,1695 | 0,81% | -4,41% | US$12.417.233 | US$9.141.073 | 73.278.967 AVA |
| 874 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$165,23 | 0,22% | 0,37% | US$12.432.093 | US$1.243.500 | 75.242 ITOTon |
| 875 |  MyNeighborAlice ALICE | US$0,1249 | 3,48% | -3,21% | US$12.427.142 | US$7.300.786 | 99.461.744 ALICE |
| 876 |  USD CoinVertible USDCV | US$0,9997 | 0,02% | 0,05% | US$12.397.620 | US$17.624.024 | 12.400.890 USDCV |
| 877 |  ISLM ISLM | US$0,005575 | -1,90% | -6,66% | US$12.189.153 | US$10.573,14 | 2.186.458.886 ISLM |
| 878 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$77,36 | -0,10% | -0,37% | US$12.197.780 | US$1.617.430 | 157.672 IAUon |
| 879 |  CZ's Dog BROCCOLI | US$0,01261 | 1,31% | 1,91% | US$12.194.004 | US$5.971.000 | 967.125.588 BROCCOLI |
| 880 |  Ponke PONKE | US$0,02188 | -0,81% | -12,03% | US$12.156.792 | US$2.227.491 | 555.544.226 PONKE |
| 881 |  Caldera ERA | US$0,08152 | 1,11% | -7,43% | US$12.106.053 | US$5.746.781 | 148.500.000 ERA |
| 882 |  Firo FIRO | US$0,6454 | 5,60% | 1,04% | US$12.124.992 | US$185.161 | 18.788.145 FIRO |
| 883 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 884 |  Kishu Inu KISHU | - | 3,97% | 0,04% | US$11.975.597 | US$166.095 | 93.136.097.121.133.936 KISHU |
| 885 |  Superform UP | US$0,06424 | 13,72% | 0,83% | US$12.325.324 | US$10.910.538 | 191.876.715 UP |
| 886 |  Radix XRD | US$0,0008889 | -2,24% | 0,89% | US$11.984.018 | US$141.266 | 13.482.018.760 XRD |
| 887 |  KONET KONET | US$0,02626 | -2,74% | -8,88% | US$12.022.516 | US$999.745 | 457.754.703 KONET |
| 888 |  Solv Protocol SOLV | US$0,002844 | 4,07% | -5,96% | US$12.100.614 | US$5.007.318 | 4.254.548.495 SOLV |
| 889 |  KernelDAO KERNEL | US$0,04112 | 3,03% | -2,84% | US$11.772.793 | US$5.283.262 | 286.308.020 KERNEL |
| 890 |  XSGD XSGD | US$0,7734 | 0,04% | -0,14% | US$11.806.994 | US$519.281 | 15.265.447 XSGD |
| 891 |  GeorgePlaysClashRoyale CLASH | US$0,01180 | 4,59% | 5,35% | US$11.793.199 | US$615.889 | 999.687.798 CLASH |
| 892 |  DIAM DIAM | US$0,005843 | 0,06% | -4,81% | US$11.791.484 | US$243.546 | 2.017.960.688 DIAM |
| 893 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 894 |  Reppo REPPO | US$0,03061 | 9,29% | 28,68% | US$11.685.777 | US$687.036 | 381.714.637 REPPO |
| 895 |  Sleepless AI AI | US$0,02043 | 1,16% | -5,36% | US$11.712.537 | US$5.159.279 | 573.374.998 AI |
| 896 |  Doodles DOOD | US$0,001498 | 0,95% | -6,52% | US$11.681.225 | US$8.939.595 | 7.800.000.000 DOOD |
| 897 |  Lagrange LA | US$0,06036 | 2,36% | -7,76% | US$11.650.428 | US$5.379.223 | 193.000.000 LA |
| 898 |  EGL1 EGL1 | US$0,01160 | 0,50% | -0,08% | US$11.603.599 | US$1.170.310 | 1.000.000.000 EGL1 |
| 899 |  Osaka Protocol OSAK | US$0,00000002000 | 3,11% | -1,43% | US$11.606.665 | US$55.391,13 | 750.869.738.630.302 OSAK |
| 900 |  IBS IBS | US$28,06 | -0,17% | 2,06% | US$11.525.216 | US$1.492.854 | 410.794 IBS |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.