Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$725,86 | 0,42% | 0,60% | US$2.115.013 | - | 2.914 rQQQ |
| 1552 |  Rezor RZR | US$0,00005167 | 1,16% | 4,11% | US$2.099.969 | US$156,61 | 40.642.041.188 RZR |
| 1553 |  Coupon Assets CA | US$0,2172 | 0,63% | 0,28% | US$2.100.320 | US$976.178 | 9.671.260 CA |
| 1554 |  DogeBonk DOBO | - | 0,00% | 4,55% | US$2.096.643 | - | 582.959.739.166.037 DOBO |
| 1555 |  Myro MYRO | US$0,002178 | -10,54% | -20,14% | US$2.056.593 | US$575.304 | 944.203.815 MYRO |
| 1556 |  LeisureMeta LM | US$0,0005866 | 0,68% | -2,36% | US$2.092.936 | US$93.788,22 | 3.568.074.832 LM |
| 1557 |  Torch of Liberty LIBERTY | US$0,002091 | 1,91% | -7,94% | US$2.091.255 | US$46.323,31 | 1.000.000.000 LIBERTY |
| 1558 |  CreatorBid BID | US$0,005389 | 1,99% | 0,71% | US$2.076.969 | US$244.607 | 385.439.131 BID |
| 1559 |  Tarot TAROT | US$0,03038 | 0,70% | -1,91% | US$2.056.579 | US$2.508,56 | 67.700.000 TAROT |
| 1560 |  Dogechain DC | US$0,00002116 | -6,46% | -94,24% | US$2.051.471 | - | 96.930.284.127 DC |
| 1561 |  Petrobras Tokenized Stock (Ondo) PBRon | US$17,60 | 1,19% | 6,39% | US$2.049.634 | US$1.548.429 | 116.472 PBRon |
| 1562 |  GOAT Network GOATED | US$0,01551 | -0,11% | 1,34% | US$2.049.502 | US$625.471 | 132.113.381 GOATED |
| 1563 |  Phoenixcoin PXC | US$0,02180 | 1,40% | 2,53% | US$2.040.138 | US$5,23 | 93.583.809 PXC |
| 1564 |  TSMC Tokenized Stock (Reality) rTSM | US$435,54 | -0,76% | -0,95% | US$1.982.295 | - | 4.551 rTSM |
| 1565 |  Celo Euro CEUR | US$1,14 | 0,19% | 0,05% | US$2.038.435 | US$66.424,62 | 1.782.544 CEUR |
| 1566 |  SLIMEX SLX | US$0,001174 | 0,46% | 2,23% | US$2.033.757 | US$9.836.541 | 1.733.000.000 SLX |
| 1567 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004980 | 12,99% | 1,49% | US$2.035.675 | US$166.855 | 408.508.097.037 MOODENG |
| 1568 |  KYVE Network KYVE | US$0,001702 | -11,73% | 43,34% | US$2.044.893 | US$4.617,74 | 1.201.259.858 KYVE |
| 1569 |  Pluton PLU | US$0,1158 | -3,41% | -7,21% | US$1.969.158 | US$15.145,47 | 16.999.999 PLU |
| 1570 |  STUFF.io STUFF | US$0,0006121 | 1,75% | 1,86% | US$2.044.711 | US$3.538,13 | 3.340.305.645 STUFF |
| 1571 |  WYDE: End Hunger EAT | US$0,0001964 | 1,81% | 5,20% | US$2.015.037 | US$116.119 | 10.261.935.856 EAT |
| 1572 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1899 | 5,58% | -5,03% | US$2.008.623 | US$97,44 | 10.578.424 BFIC |
| 1573 |  Kadena KDA | US$0,005994 | 7,33% | -2,75% | US$2.009.865 | US$7.502,68 | 335.294.433 KDA |
| 1574 |  Sharp SHARP | US$0,0007478 | 2,37% | 4,88% | US$2.009.481 | US$119.105 | 2.687.239.197 SHARP |
| 1575 |  Reef REEF | US$0,00005397 | 1,98% | -2,06% | US$2.004.683 | US$1.167.983 | 37.141.902.640 REEF |
| 1576 |  Particl PART | US$0,1275 | -2,36% | 11,87% | US$1.993.371 | US$217,96 | 15.631.965 PART |
| 1577 |  StrikeBit AI STRIKE | US$0,009463 | -18,77% | 7,85% | US$1.986.275 | US$201.387 | 209.900.000 STRIKE |
| 1578 |  Adappter Token ADP | US$0,0004247 | 0,11% | -0,62% | US$1.990.354 | US$14.491,12 | 4.686.755.981 ADP |
| 1579 |  Tether EURt EURt | US$0,05463 | 0,00% | -2,32% | US$1.987.888 | - | 36.387.340 EURt |
| 1580 |  DAR Open Network D | US$0,002659 | -3,31% | -18,77% | US$1.976.665 | US$528.919 | 743.519.458 D |
| 1581 |  Corning Tokenized bStocks GLWB | US$190,89 | -2,40% | 0,00% | US$1.962.177 | US$5.389.572 | 10.279 GLWB |
| 1582 |  DRX Token DRX | US$0,002959 | 4,18% | 0,46% | US$1.964.770 | US$14.161,50 | 664.002.145 DRX |
| 1583 |  Jesus Coin JESUS | US$0,00000001000 | 2,70% | 8,32% | US$1.955.977 | - | 151.426.487.242.538 JESUS |
| 1584 |  Camp Network CAMP | US$0,0006757 | -1,11% | -16,48% | US$1.959.551 | US$933.493 | 2.900.000.000 CAMP |
| 1585 |  Book of Ethereum BOOE | US$0,02027 | 7,01% | -2,53% | US$1.949.934 | - | 96.191.009 BOOE |
| 1586 |  Microsoft Tokenized Stock (Reality) rMSFT | US$385,12 | 0,32% | -1,25% | US$1.922.126 | - | 4.991 rMSFT |
| 1587 |  nubcat NUB | US$0,002028 | -3,84% | -20,05% | US$1.926.407 | US$268.654 | 950.000.253 NUB |
| 1588 |  Orbiter Finance OBT | US$0,0003499 | 5,19% | -4,70% | US$1.924.620 | US$1.861.639 | 5.500.000.000 OBT |
| 1589 |  OpenChat CHAT | US$0,06438 | -2,19% | 3,43% | US$1.928.063 | US$52.843,57 | 29.948.057 CHAT |
| 1590 |  Theoriq THQ | US$0,01244 | 0,48% | -1,14% | US$1.918.576 | US$887.997 | 154.229.686 THQ |
| 1591 |  Symbiosis SIS | US$0,01972 | -1,77% | -0,54% | US$1.912.185 | US$88.851,41 | 96.974.360 SIS |
| 1592 |  Nexera NXRA | US$0,001537 | -0,88% | -6,74% | US$1.914.813 | US$5.089,79 | 1.245.985.541 NXRA |
| 1593 |  Tharwa TRWA | US$0,0002722 | 0,60% | -5,74% | US$1.906.342 | US$107.731 | 7.002.510.980 TRWA |
| 1594 |  Rarible RARI | US$0,09704 | 5,09% | -1,70% | US$1.891.265 | US$286.808 | 19.488.928 RARI |
| 1595 |  Visa Tokenized Stock (Ondo) Von | US$350,02 | 0,49% | -3,21% | US$1.904.406 | US$894.955 | 5.441 Von |
| 1596 |  Verse World VERSE | US$0,01901 | -0,47% | -5,31% | US$1.900.637 | US$175.110 | 99.999.991 VERSE |
| 1597 |  Somnium Space Cubes CUBE | US$0,1513 | -0,47% | -7,88% | US$1.891.124 | US$1.691,90 | 12.500.000 CUBE |
| 1598 |  AGENDA 47 A47 | US$0,001893 | 43,38% | 26,30% | US$1.892.578 | US$139.257 | 999.990.395 A47 |
| 1599 |  CEEK VR CEEK | US$0,002353 | -0,68% | -17,06% | US$1.895.589 | US$58.045,63 | 805.717.779 CEEK |
| 1600 |  ArbDoge AI AIDOGE | - | 0,73% | -0,99% | US$1.879.058 | US$443.048 | 174.455.896.934.211.008 AIDOGE |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.