Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Xeleb Protocol XCX | US$0,003747 | 12,91% | -16,84% | US$405.845 | US$694.754 | 108.300.000 XCX |
| 2302 |  Holy coin HOLY | US$0,0004075 | -2,48% | -43,60% | US$407.453 | - | 999.959.950 HOLY |
| 2303 |  Petro Penguins PENGO | US$0,0004106 | 16,01% | 2,86% | US$410.634 | US$2.947,39 | 999.994.907 PENGO |
| 2304 |  DUKO DUKO | US$0,00004229 | -0,60% | -11,24% | US$408.682 | US$98.564,48 | 9.663.955.990 DUKO |
| 2305 |  Peanut NUX | US$0,008106 | -2,39% | 0,92% | US$405.322 | US$1.926,20 | 50.000.000 NUX |
| 2306 |  Dione Protocol DIONE | US$0,00003331 | -0,39% | -3,65% | US$404.384 | US$159,02 | 12.139.025.715 DIONE |
| 2307 |  Port3 Network PORT3 | US$0,0005829 | -3,28% | -0,50% | US$403.909 | US$2.495,10 | 692.890.045 PORT3 |
| 2308 |  Neutron NTRN | US$0,0006583 | -11,60% | -32,40% | US$398.897 | US$13.967,49 | 605.925.542 NTRN |
| 2309 |  Thala THL | US$0,008224 | 2,42% | 0,84% | US$403.113 | US$1.340,01 | 49.015.380 THL |
| 2310 |  Nitro NITRO | US$0,0000009600 | 3,14% | 9,50% | US$402.532 | US$86.429,24 | 420.000.000.000 NITRO |
| 2311 |  StreamCoin STRM | US$0,0002683 | -1,30% | -4,34% | US$400.504 | US$1.018,78 | 1.492.629.682 STRM |
| 2312 |  Meter Governance MTRG | US$0,01358 | -5,26% | 19,31% | US$438.449 | US$7.660,08 | 32.276.310 MTRG |
| 2313 |  Mintlayer ML | US$0,006219 | -2,05% | -7,45% | US$399.283 | US$125.224 | 64.198.610 ML |
| 2314 |  Everton Fan Token EFC | US$0,05185 | 1,27% | 0,22% | US$398.873 | US$68.098,10 | 7.693.183 EFC |
| 2315 |  Zenon ZNN | US$0,06287 | -0,32% | 58,19% | US$398.037 | - | 6.330.750 ZNN |
| 2316 |  OFFICIAL K-POP KPOP | US$0,00006136 | 0,00% | 1,13% | US$397.863 | - | 6.484.200.010 KPOP |
| 2317 |  CannabisCoin CANN | US$0,001238 | 0,00% | 3,01% | US$397.515 | - | 321.124.783 CANN |
| 2318 |  Salute SLT | US$0,00001400 | 1,99% | -1,58% | US$397.592 | US$93.552,96 | 28.397.401.483 SLT |
| 2319 |  Monavale MONA | US$38,01 | 0,09% | 4,04% | US$397.439 | US$2,44 | 10.456 MONA |
| 2320 |  AS Monaco Fan Token ASM | US$0,06150 | 0,59% | -1,08% | US$394.836 | US$105.907 | 6.420.240 ASM |
| 2321 |  SingularityDAO SDAO | US$0,004757 | -23,01% | -23,94% | US$393.570 | - | 82.733.204 SDAO |
| 2322 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,15 | -0,27% | -4,13% | US$392.915 | US$1.212.168 | 17.742 GMEon |
| 2323 |  Chrono.tech TIME | US$0,5531 | 54,04% | 15,56% | US$392.731 | US$2.022,72 | 710.113 TIME |
| 2324 |  Hive AI BUZZ | US$0,0003925 | 0,34% | -7,82% | US$392.457 | US$37.397,78 | 999.867.160 BUZZ |
| 2325 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$257,13 | -3,29% | 5,76% | US$392.317 | US$248.376 | 1.526 CRDOon |
| 2326 |  Little Rabbit v2 (old) LTRBT | - | 5,24% | 41,05% | US$392.188 | US$925,02 | 334.131.860.594.663 LTRBT |
| 2327 |  Midas The Minotaur MIDAS | US$0,00004403 | 2,20% | 0,18% | US$391.420 | - | 8.888.888.888 MIDAS |
| 2328 |  Anome ANOME | US$0,01297 | -4,07% | 69,24% | US$389.006 | US$262.993 | 30.000.000 ANOME |
| 2329 |  Credefi CREDI | US$0,0005209 | 1,39% | 0,83% | US$389.898 | US$32.346,59 | 748.573.880 CREDI |
| 2330 |  spinning cat OIIAOIIA | US$0,0003857 | 8,69% | -22,15% | US$385.666 | US$46.248,50 | 999.807.328 OIIAOIIA |
| 2331 |  Waffles Davincij15's Cat $WAFFLES | US$0,0003851 | -4,48% | -19,00% | US$384.158 | - | 997.695.529 $WAFFLES |
| 2332 |  Non-Playable Coin Solana NPCS | US$0,0003950 | 1,38% | -6,53% | US$383.002 | - | 969.714.773 NPCS |
| 2333 |  InitVerse INI | US$0,0006967 | 0,17% | -29,77% | US$380.626 | US$308.350 | 546.335.842 INI |
| 2334 |  Trollcoin TROLL | US$0,0006412 | 1,40% | 2,53% | US$380.098 | - | 592.810.145 TROLL |
| 2335 |  MP Materials Tokenized Stock (Ondo) MPon | US$52,19 | 0,49% | -2,26% | US$379.462 | US$1.492.926 | 7.271 MPon |
| 2336 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.094,45 | 1,92% | -1,20% | US$379.816 | US$726.296 | 347 GEVon |
| 2337 |  LOL (lolonsol) LOL | US$0,0003820 | -3,08% | -21,98% | US$379.072 | US$31.129,31 | 992.241.837 LOL |
| 2338 |  Keep3rV1 KP3R | US$0,8908 | 2,52% | 9,10% | US$378.743 | US$126,48 | 425.178 KP3R |
| 2339 |  JunoCash JUNO | US$0,1361 | 14,23% | 14,06% | US$377.840 | US$26.455,41 | 2.775.187 JUNO |
| 2340 |  Bubble BUBBLE | US$0,00009559 | 0,34% | 8,68% | US$377.936 | US$1.432,94 | 3.953.688.548 BUBBLE |
| 2341 |  Trog TROG | US$0,0000009000 | 2,34% | 3,09% | US$377.747 | - | 420.690.000.000 TROG |
| 2342 |  Rabi RABI | US$0,0006185 | 1,46% | 0,92% | US$377.883 | US$61.120,11 | 610.986.725 RABI |
| 2343 |  Vertus VERT | US$0,0007160 | -0,19% | -2,98% | US$377.482 | US$78.067,41 | 527.199.617 VERT |
| 2344 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,27 | -5,41% | -4,90% | US$375.932 | US$1.543.161 | 51.706 ONDSon |
| 2345 |  Bad Idea AI BAD | - | 3,09% | 1,88% | US$376.043 | US$1.058,24 | 618.733.566.904.579 BAD |
| 2346 |  AgentLISA LISA | US$0,001739 | 1,11% | -18,64% | US$376.024 | US$5.073,76 | 216.225.000 LISA |
| 2347 |  Boop BOOP | US$0,000003770 | -18,33% | 41,20% | US$375.823 | US$28.665,20 | 99.597.706.590 BOOP |
| 2348 |  Humanode HMND | US$0,001526 | -0,09% | -5,62% | US$375.156 | US$83.183,47 | 245.845.737 HMND |
| 2349 |  Arena-Z A2Z | US$0,00004000 | 2,92% | -51,61% | US$373.919 | US$670.902 | 9.347.152.382 A2Z |
| 2350 |  Cakepie CKP | US$0,5648 | 0,91% | -4,56% | US$373.936 | US$11.713,14 | 662.080 CKP |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.