Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  888 888 | US$0,001761 | -0,55% | -6,06% | US$156.457 | US$244,67 | 88.854.249 888 |
| 2702 |  Cat Own Kimono COK | US$0,0000001600 | -2,86% | 4,06% | US$156.079 | US$1.376,12 | 998.607.362.396 COK |
| 2703 |  ZKWASM ZKWASM | US$0,001517 | -1,10% | -9,64% | US$155.064 | US$80.641,42 | 102.222.222 ZKWASM |
| 2704 |  LINKA LINKA | US$0,0002244 | 1,41% | 2,53% | US$155.781 | US$476,84 | 694.150.020 LINKA |
| 2705 |  XMON XMON | US$103,95 | 1,67% | 1,83% | US$155.391 | - | 1.495 XMON |
| 2706 |  Coldstack CLS | US$0,006498 | 0,39% | -5,79% | US$152.792 | US$9.105,28 | 23.514.168 CLS |
| 2707 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$42,76 | 3,60% | 5,04% | US$153.022 | US$118,43 | 3.579 TCOMon |
| 2708 |  OpenxAI Network OPENX | US$0,01524 | 2,92% | 11,83% | US$152.425 | US$56.731,92 | 10.003.176 OPENX |
| 2709 |  Dolos The Bully BULLY | US$0,0001586 | -0,94% | -6,96% | US$152.313 | - | 960.552.281 BULLY |
| 2710 |  WAM WAM | US$0,0003277 | 0,62% | 2,60% | US$152.299 | US$402,10 | 464.780.364 WAM |
| 2711 |  DinoLFG DINO | US$0,0004854 | 4,14% | 2,68% | US$151.906 | - | 312.948.493 DINO |
| 2712 |  Elon Trump Fart ETF500 | US$0,0001517 | -0,31% | -6,73% | US$151.644 | US$1.280,22 | 999.961.167 ETF500 |
| 2713 |  Auto AUTO | US$1,98 | 0,71% | 1,04% | US$151.560 | - | 76.666 AUTO |
| 2714 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,80 | 0,52% | 4,15% | US$150.404 | US$1.523.050 | 8.450 BILIon |
| 2715 |  Vasco da Gama Fan Token VASCO | US$0,03100 | 23,59% | -0,32% | US$150.061 | US$18,47 | 4.841.194 VASCO |
| 2716 |  Dust DUST | US$0,0001491 | 2,44% | -21,41% | US$149.096 | US$26.278,54 | 1.000.000.000 DUST |
| 2717 |  Fruits FRTS | US$0,000007090 | 0,08% | -3,20% | US$149.429 | US$97.127,31 | 21.066.845.547 FRTS |
| 2718 |  HarryPotterObamaPacMan8Inu XRP | US$0,001829 | 13,42% | 10,38% | US$149.235 | - | 81.597.517 XRP |
| 2719 |  DOGGY DOGGY | US$0,00006627 | 1,01% | 0,66% | US$149.157 | - | 2.250.595.564 DOGGY |
| 2720 |  Speedy SPEEDY | US$0,0001486 | 2,54% | -3,60% | US$148.641 | - | 1.000.000.000 SPEEDY |
| 2721 |  OpenDAO SOS | - | 0,81% | -12,91% | US$148.573 | - | 100.000.000.000.000 SOS |
| 2722 |  Octokn OTK | US$0,0003026 | 0,60% | -10,99% | US$148.119 | US$16.730,47 | 489.529.439 OTK |
| 2723 |  LETSTOP STOP | US$0,001932 | -0,36% | 1,27% | US$147.916 | US$46.312,08 | 76.578.132 STOP |
| 2724 |  Switchboard Protocol SWTCH | US$0,0008605 | 15,43% | 12,09% | US$147.662 | US$2.432,18 | 171.606.373 SWTCH |
| 2725 |  Riser RIS | US$0,0005896 | 1,22% | 1,58% | US$147.403 | US$5.134,98 | 250.000.000 RIS |
| 2726 |  Coconut Chicken CCC | US$0,00001578 | -71,34% | -71,84% | US$147.381 | - | 9.339.544.772 CCC |
| 2727 |  Kasta KASTA | US$0,0001924 | 0,01% | -0,33% | US$147.302 | - | 765.441.073 KASTA |
| 2728 |  AIPAD AIPAD | US$0,0007574 | -0,91% | -12,66% | US$147.160 | - | 194.294.234 AIPAD |
| 2729 |  ivault IVT | US$0,01222 | 0,08% | -1,21% | US$147.148 | US$250.705 | 12.045.835 IVT |
| 2730 |  Tranche Finance SLICE | US$0,007350 | 1,98% | 1,67% | US$147.008 | - | 20.000.000 SLICE |
| 2731 |  Camino Network CAM | US$0,0004542 | -14,18% | -41,71% | US$147.804 | US$8.074,59 | 325.415.728 CAM |
| 2732 |  Feathercoin FTC | US$0,0006166 | 0,00% | 4,02% | US$145.885 | - | 236.600.238 FTC |
| 2733 |  XANA XETA | US$0,00002955 | -0,07% | 63,68% | US$145.555 | - | 4.925.701.908 XETA |
| 2735 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,10 | 1,69% | 0,82% | US$145.307 | US$336,61 | 12.006 LIon |
| 2736 |  MattleFun MATTLE | US$0,008304 | 1,11% | -6,93% | US$145.312 | US$2.139,81 | 17.499.362 MATTLE |
| 2737 |  Zero1 Labs DEAI | US$0,001580 | 3,05% | -20,64% | US$144.135 | US$61.624,70 | 91.221.244 DEAI |
| 2738 |  Muse MUSE | US$0,2832 | 2,11% | -5,79% | US$144.030 | US$932,43 | 508.554 MUSE |
| 2739 |  Palio PAL | US$0,0007533 | -0,26% | -3,32% | US$143.118 | US$120.479 | 190.000.000 PAL |
| 2740 |  zkLink ZKL | US$0,0002480 | -5,16% | -10,72% | US$143.944 | US$69.768,88 | 580.511.905 ZKL |
| 2741 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$88,68 | -1,37% | 7,11% | US$143.690 | - | 1.620 rCRWV |
| 2742 |  GameSwift GSWIFT | US$0,0003987 | -0,14% | -1,15% | US$143.831 | - | 360.769.188 GSWIFT |
| 2743 |  Roost Coin ROOST | US$0,0001533 | 4,82% | -3,09% | US$143.653 | - | 937.143.771 ROOST |
| 2744 |  Pockemy PKM | US$0,0001436 | -7,76% | -25,74% | US$143.566 | - | 999.943.061 PKM |
| 2745 |  R2 Protocol R2 | US$0,001375 | -3,95% | -6,23% | US$142.963 | US$196.589 | 104.000.000 R2 |
| 2746 |  Idena IDNA | US$0,001477 | -0,94% | -6,33% | US$143.242 | - | 96.966.283 IDNA |
| 2747 |  Ta-da TADA | US$0,0002152 | -0,10% | -0,41% | US$143.460 | US$11,36 | 666.607.204 TADA |
| 2748 |  DeFinder Capital DFC | US$0,005378 | 4,68% | -5,96% | US$142.848 | - | 26.563.279 DFC |
| 2749 |  GoCrypto Token GOC | US$0,0005821 | 1,72% | 3,64% | US$142.773 | - | 245.278.438 GOC |
| 2750 |  MIBR Fan Token MIBR | US$0,02323 | -2,72% | -7,48% | US$145.314 | - | 6.255.464 MIBR |
| 2751 |  Fly.trade FLY | US$0,008654 | 6,00% | -3,49% | US$142.168 | US$2.224,95 | 16.428.805 FLY |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.