Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  TiFi Token TIFI | - | 0,42% | 2,66% | US$142.100 | - | 78.437.000.000.000 TIFI |
| 2753 |  Large Language Model LLM | US$0,0001429 | 1,42% | -8,30% | US$142.905 | US$16.689,65 | 999.997.360 LLM |
| 2754 |  Lam Research Tokenized Stock (Reality) rLRCX | US$350,95 | -1,58% | -1,14% | US$141.653 | - | 404 rLRCX |
| 2755 |  Ÿ YAI | US$0,001556 | 2,17% | 4,06% | US$141.639 | - | 91.000.000 YAI |
| 2756 |  PlayZap PZP | US$0,001272 | 0,08% | -14,03% | US$141.519 | US$51.253,50 | 111.258.479 PZP |
| 2757 |  Memes AI MemesAI | US$0,0001404 | -1,57% | 5,15% | US$140.424 | - | 999.971.049 MemesAI |
| 2758 |  Kimbo KIMBO | US$0,000002020 | 0,48% | -6,53% | US$140.005 | - | 69.420.000.000 KIMBO |
| 2759 |  The Nation Token NATO | US$0,0000001400 | -0,84% | 19,80% | US$140.665 | US$1,93 | 1.000.000.000.000 NATO |
| 2760 |  Ithaca Protocol ITHACA | US$0,001752 | 1,83% | -17,08% | US$139.790 | US$29.043,21 | 79.786.095 ITHACA |
| 2761 |  OpenLeverage OLE | US$0,0007390 | -0,60% | -14,54% | US$139.395 | US$1.499,68 | 188.630.573 OLE |
| 2762 |  Leeds United Fan Token LUFC | US$0,02759 | -0,07% | 4,31% | US$139.326 | - | 5.049.759 LUFC |
| 2763 |  HoDooi.com HOD | US$0,0002825 | 2,14% | 3,39% | US$138.966 | US$536,16 | 491.857.217 HOD |
| 2764 |  K9 Finance KNINE | US$0,0000003500 | 3,16% | 1,52% | US$138.927 | US$3.466,19 | 402.272.229.062 KNINE |
| 2765 |  Success Kid SKID | US$0,001599 | -3,68% | -7,05% | US$138.743 | - | 86.742.698 SKID |
| 2766 |  Eliza (elizawakesup) ELIZA | US$0,0001382 | -0,23% | -5,65% | US$138.218 | - | 999.896.827 ELIZA |
| 2767 |  Hedget HGET | US$0,07867 | 0,08% | 18,83% | US$137.783 | US$1.343,94 | 1.751.448 HGET |
| 2768 |  Strawberry In Bloom BERRY | US$0,0003275 | 2,94% | -3,03% | US$137.771 | US$25.141,50 | 420.683.816 BERRY |
| 2769 |  Router Protocol (New) ROUTE | US$0,0002092 | -0,42% | -33,98% | US$137.826 | US$54.894,73 | 658.739.153 ROUTE |
| 2770 |  Monsta Infinite MONI | US$0,0006258 | 0,30% | -2,04% | US$138.025 | US$3,65 | 220.571.136 MONI |
| 2771 |  Heroes of NFT HON | US$0,001405 | 0,11% | 2,09% | US$136.631 | - | 97.212.860 HON |
| 2772 |  Metaverse Face MEFA | US$0,00001433 | 0,00% | 1,63% | US$136.314 | - | 9.515.523.108 MEFA |
| 2773 |  Aurigami PLY | US$0,00003298 | 0,02% | 0,04% | US$136.096 | - | 4.126.763.136 PLY |
| 2774 |  STARSHIP STARSHIP | US$0,007173 | -0,43% | -0,96% | US$135.622 | - | 18.908.258 STARSHIP |
| 2775 |  EDENA EDENA | US$0,01799 | -1,08% | 5,92% | US$135.781 | US$123.886 | 7.548.255 EDENA |
| 2776 |  Sinverse SIN | US$0,0001446 | -0,84% | 8,88% | US$134.592 | US$46.908,92 | 930.944.169 SIN |
| 2777 |  DOSE DOSE | US$0,0001575 | 0,00% | 0,10% | US$134.413 | - | 853.702.151 DOSE |
| 2778 |  RAT Escape RAT | US$0,0001343 | 0,00% | 29,07% | US$134.269 | - | 999.935.116 RAT |
| 2779 |  Pomerium PMG | US$0,0005799 | -38,40% | -18,02% | US$134.444 | US$18.878,36 | 231.844.121 PMG |
| 2780 |  Nodepay NC | US$0,0003178 | -0,29% | -3,64% | US$133.893 | US$209.665 | 421.299.930 NC |
| 2781 |  aixCB by Virtuals AIXCB | US$0,0001342 | 21,83% | -2,36% | US$133.275 | - | 993.506.898 AIXCB |
| 2782 |  Mindfak By Matt Furie MINDFAK | US$0,0001940 | 6,01% | -8,27% | US$133.884 | US$283.738 | 690.000.000 MINDFAK |
| 2783 |  PoSciDonDAO SCI | US$0,03731 | 0,12% | 0,14% | US$133.082 | US$697,58 | 3.566.673 SCI |
| 2784 |  Brokoli Network BRKL | US$0,002487 | -16,37% | -12,75% | US$133.001 | US$3.861,54 | 53.472.622 BRKL |
| 2785 |  Crust Network CRU | US$0,009370 | -2,50% | 7,34% | US$132.473 | US$10.457,41 | 14.138.569 CRU |
| 2786 |  Witch Token WITCH | US$0,002136 | 0,65% | 2,71% | US$132.023 | - | 61.808.817 WITCH |
| 2787 |  Beats on Base BEATS | US$0,0002042 | 0,33% | -3,89% | US$131.655 | US$1.258,15 | 644.790.918 BEATS |
| 2788 |  OUTLAW Crypto Games OUTLAW | US$0,0001324 | 30,75% | -47,08% | US$131.761 | US$26.315,72 | 995.399.582 OUTLAW |
| 2789 |  Forj (Bondly) BONDLY | US$0,0001323 | -2,12% | -2,93% | US$130.152 | - | 983.620.759 BONDLY |
| 2790 |  Stream SZN STRSZN | US$0,0001301 | -1,55% | -21,62% | US$130.096 | - | 1.000.000.000 STRSZN |
| 2791 |  Edwin EDWIN | US$0,0001300 | -1,38% | -11,25% | US$130.025 | - | 1.000.000.000 EDWIN |
| 2792 |  BBS Network BBS | US$0,001859 | 1,78% | 0,83% | US$129.972 | US$59,70 | 69.919.324 BBS |
| 2793 |  Ariva ARV | US$0,000001770 | 3,76% | -1,59% | US$128.638 | - | 72.553.169.190 ARV |
| 2794 |  Acolyt ACOLYT | US$0,0001490 | 16,59% | 12,01% | US$128.099 | - | 859.690.998 ACOLYT |
| 2795 |  NFT Art Finance NFTART | - | 1,89% | 2,39% | US$127.893 | - | 25.282.174.668.987.600 NFTART |
| 2796 |  Super Micro Tokenized Stock (Reality) rSMCI | US$28,40 | 0,30% | 4,18% | US$127.572 | - | 4.492 rSMCI |
| 2797 |  Bombie BOMB | US$0,00001419 | 0,02% | 0,04% | US$127.718 | US$9.778,79 | 9.000.000.000 BOMB |
| 2798 |  TORSY torsy | US$0,0001821 | 0,79% | -7,14% | US$127.474 | US$44,50 | 699.999.673 torsy |
| 2799 |  Neiro (neiro.lol) NEIRO | US$0,0001274 | 0,10% | -4,46% | US$127.419 | US$25.995,66 | 999.999.969 NEIRO |
| 2800 |  Fleek FLK | US$0,006332 | -3,78% | -6,78% | US$126.635 | US$3.412,62 | 20.000.000 FLK |
| 2801 |  Unizen ZCX | US$0,0001847 | -6,70% | -34,21% | US$125.504 | US$56.246,40 | 679.372.670 ZCX |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.