Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Waste Management Tokenized Stock (Ondo) WMon | US$233,93 | -0,76% | 1,30% | US$26.661 | US$731.518 | 114 WMon |
| 3353 |  Alpha Arena ARENA | US$0,00002695 | 1,55% | -5,41% | US$26.676 | - | 989.922.249 ARENA |
| 3354 |  Laika AI LKI | US$0,00006202 | 3,27% | -7,77% | US$26.558 | US$2.875,19 | 428.234.949 LKI |
| 3355 |  NOTAI NOTAI | US$0,0000004500 | -2,39% | -12,07% | US$26.505 | - | 59.083.023.979 NOTAI |
| 3356 |  Wet Ass Pussy WAP | US$0,00002627 | 0,79% | 4,20% | US$26.267 | - | 1.000.000.000 WAP |
| 3357 |  Mettalex MTLX | US$0,02313 | 3,29% | -0,25% | US$25.979 | - | 1.123.003 MTLX |
| 3358 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3359 |  BSX BSX | US$0,0001368 | 3,86% | 83,47% | US$25.921 | - | 189.477.711 BSX |
| 3360 |  AMC AMC | - | 2,01% | 1,87% | US$25.818 | - | 33.857.107.030.262 AMC |
| 3361 |  UBXS Token UBXS | US$0,0004514 | -0,02% | -3,29% | US$25.797 | - | 57.155.070 UBXS |
| 3362 |  Tea-Fi TEA | US$0,0005140 | -23,78% | -8,41% | US$25.705 | US$379,44 | 50.010.000 TEA |
| 3363 |  XcelPay XLD | US$0,0004429 | 1,15% | 2,39% | US$25.641 | - | 57.898.934 XLD |
| 3364 |  Jarvis Network JRT | US$0,0008801 | 1,78% | 1,25% | US$25.529 | US$0,8600 | 29.005.880 JRT |
| 3365 |  Assisterr AI ASRR | US$0,001741 | 11,51% | -31,20% | US$25.457 | US$4.966,81 | 14.620.000 ASRR |
| 3366 |  Hyperpigmentation HYPER | US$0,00002541 | -1,05% | -15,18% | US$25.321 | - | 996.646.499 HYPER |
| 3367 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3368 |  xHashtag AI XTAG | US$0,0003793 | -1,46% | 28,25% | US$25.095 | US$14.280,93 | 66.169.002 XTAG |
| 3369 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,27 | -1,31% | -8,61% | US$25.012 | US$929.116 | 7.654 BBAIon |
| 3370 |  StableNaira SNR | US$0,0005474 | 0,23% | -0,63% | US$24.710 | - | 45.144.879 SNR |
| 3371 |  Game of Memes GOME | US$0,00003790 | -0,72% | -5,99% | US$24.681 | - | 651.128.339 GOME |
| 3372 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,12 | 0,45% | -0,46% | US$24.652 | US$718.883 | 502 INDAon |
| 3373 |  Doge Base DOGEBASE | US$0,00002478 | 1,52% | 5,69% | US$24.654 | - | 995.045.963 DOGEBASE |
| 3374 |  Monsterra (MSTR) MSTR | US$0,0002490 | 0,00% | 2,06% | US$24.574 | - | 98.700.000 MSTR |
| 3375 |  AIRDROP2049 AIRDROP | US$0,00002100 | 0,02% | 3,23% | US$24.566 | US$2,13 | 1.170.000.000 AIRDROP |
| 3376 |  DexCheck AI DCK | US$0,00003598 | 37,82% | -55,24% | US$24.403 | US$44,71 | 678.215.649 DCK |
| 3377 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002434 | 0,00% | -3,64% | US$24.341 | - | 999.998.669 KBBB |
| 3378 |  DOGEai DOGEAI | US$0,00003243 | -1,73% | -11,22% | US$24.321 | - | 750.000.000 DOGEAI |
| 3379 |  April APRIL | US$0,0002881 | 1,38% | 2,12% | US$24.275 | - | 84.265.543 APRIL |
| 3380 |  Rublix RBLX | US$0,001171 | 1,78% | 0,83% | US$24.285 | US$15,01 | 20.745.871 RBLX |
| 3381 |  Acid Toad TOAD | - | 0,00% | -7,68% | US$24.239 | - | 420.690.000.000.000 TOAD |
| 3382 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$21,01 | -8,51% | -24,69% | US$24.233 | US$76.788,49 | 1.154 FCELon |
| 3383 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 2,65% | US$24.206 | - | 8.888.888.888 LANLAN |
| 3384 |  The Sharks Fan Token SHARKS | US$0,02674 | 3,10% | -1,87% | US$24.174 | - | 903.881 SHARKS |
| 3385 |  LandRocker LRT | US$0,000005920 | 2,03% | 1,69% | US$24.147 | - | 4.077.833.433 LRT |
| 3386 |  RealGOAT RGOAT | - | 0,27% | -2,06% | US$24.130 | - | 21.000.000.000.000 RGOAT |
| 3387 |  Ellipsis EPX | US$0,0000002900 | -1,40% | -10,03% | US$24.129 | - | 82.394.722.990 EPX |
| 3388 |  Kaon KAON | US$0,000005400 | 12,15% | -10,59% | US$23.971 | US$31,32 | 4.436.209.630 KAON |
| 3389 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,12 | 0,24% | 0,46% | US$23.871 | US$824.953 | 467 USFRon |
| 3390 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$162,93 | 4,53% | 6,52% | US$24.064 | US$260.509 | 148 NVTon |
| 3391 |  MOONDOGE MOONDOGE | US$0,00002416 | -0,23% | -1,11% | US$23.816 | - | 985.740.007 MOONDOGE |
| 3392 |  Hyve HYVE | US$0,0003168 | 3,08% | 16,33% | US$23.576 | - | 74.425.674 HYVE |
| 3393 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$14,56 | 0,00% | 0,00% | US$23.528 | - | 1.616 LPTHon |
| 3394 |  Brazil National Football Team Fan Token BFT | US$0,0008143 | 1,06% | -65,09% | US$23.429 | US$3.851.226 | 28.772.500 BFT |
| 3395 |  Digimon DIGIMON | US$0,00002342 | -2,95% | -0,52% | US$23.413 | - | 999.641.421 DIGIMON |
| 3396 |  Dark Frontiers DARK | US$0,0001351 | 2,37% | -1,96% | US$23.389 | US$8,75 | 173.109.555 DARK |
| 3397 |  FireStarter FLAME | US$0,0003397 | 0,00% | 112,55% | US$23.285 | - | 68.540.262 FLAME |
| 3398 |  Seagate Tokenized Stock (Reality) rSTX | US$911,42 | 1,35% | 10,49% | US$23.159 | - | 25 rSTX |
| 3399 |  Bachi on Base BACHI | US$0,00003940 | 3,22% | 5,19% | US$23.107 | US$4.473,87 | 586.500.000 BACHI |
| 3400 |  Eden EDEN | US$0,001746 | 1,93% | 1,37% | US$23.106 | US$1,84 | 13.232.627 EDEN |
| 3401 |  AIntivirus AINTI | US$0,0002501 | 0,03% | -10,71% | US$23.045 | - | 92.144.606 AINTI |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.