Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  VEMP VEMP | US$0,00006373 | 3,74% | -1,41% | US$31.863 | US$17,51 | 499.976.061 VEMP |
| 3303 |  Gold Reserve GOR | US$0,00008045 | 0,00% | -4,58% | US$31.759 | - | 394.782.767 GOR |
| 3304 |  Meme Ai MEMEAI | US$0,00004361 | 0,01% | 12,44% | US$31.746 | US$19.995,74 | 728.043.731 MEMEAI |
| 3305 |  Cypher CYPR | US$0,0003322 | -29,32% | -88,37% | US$31.501 | US$3.491,57 | 94.833.863 CYPR |
| 3306 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,74 | -2,67% | -4,67% | US$31.536 | US$873.153 | 6.649 ACHRon |
| 3307 |  Eggdog EGG | US$0,00003339 | -4,20% | -5,66% | US$31.560 | - | 945.334.730 EGG |
| 3308 |  Baby Trump (BSC) BABYTRUMP | US$0,00007113 | 0,74% | -0,08% | US$31.524 | - | 443.216.728 BABYTRUMP |
| 3309 |  Gravity Finance GFI | US$0,00008938 | 1,23% | 1,10% | US$31.487 | - | 352.267.212 GFI |
| 3310 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003139 | 17,38% | 10,19% | US$31.388 | - | 1.000.000.000 TAOCAT |
| 3311 |  Giggle Panda GIGL | US$0,00003135 | 0,00% | -2,18% | US$31.351 | - | 1.000.000.000 GIGL |
| 3312 |  NBX BYN | US$0,003492 | 7,42% | 20,61% | US$30.949 | US$2.790,91 | 8.863.175 BYN |
| 3313 |  SARAH SARAH | US$0,00005173 | -3,64% | -3,40% | US$30.915 | - | 597.624.068 SARAH |
| 3314 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,18 | 0,00% | 0,00% | US$30.816 | - | 579 BINCon |
| 3315 |  MAXX AI MXM | US$0,00009159 | 2,15% | -6,47% | US$30.719 | - | 335.393.316 MXM |
| 3316 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$286,22 | 0,80% | 1,30% | US$30.591 | US$737.554 | 107 UNPon |
| 3317 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3318 |  Tranchess CHESS | US$0,0001473 | 0,17% | 3,48% | US$30.315 | - | 205.870.085 CHESS |
| 3319 |  Smog SMOG | US$0,00003884 | 0,29% | -5,77% | US$30.253 | - | 778.999.968 SMOG |
| 3320 |  EquityPay EQPAY | US$0,005363 | -0,99% | -15,56% | US$30.612 | - | 5.708.534 EQPAY |
| 3321 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003014 | 1,81% | -0,41% | US$30.144 | - | 1.000.000.000 BABYXRP |
| 3322 |  AGON Agent AGON | US$0,00002998 | 0,00% | 33,73% | US$29.977 | - | 1.000.000.000 AGON |
| 3323 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$7,55 | 0,10% | -6,28% | US$29.951 | US$132,87 | 3.969 PURRon |
| 3324 |  Lion Cat LCAT | US$0,00005766 | 0,02% | 0,04% | US$29.841 | US$13,18 | 517.500.000 LCAT |
| 3325 |  Smart Pocket SP | US$0,00002865 | 1,81% | -40,24% | US$29.816 | - | 1.040.615.110 SP |
| 3326 |  XRPayNet XRPAYNET | US$0,000005300 | 1,36% | -20,27% | US$29.734 | US$8,19 | 5.613.529.404 XRPAYNET |
| 3327 |  Fringe Finance FRIN | US$0,00004496 | 0,00% | -2,15% | US$29.432 | - | 654.583.449 FRIN |
| 3328 |  Polkacity POLC | US$0,0001537 | -15,93% | -14,98% | US$29.212 | - | 190.025.935 POLC |
| 3329 |  Doodipals DOODI | US$0,00003154 | 0,95% | -1,64% | US$29.211 | - | 926.123.837 DOODI |
| 3330 |  Valentine VALENTINE | US$0,00002914 | -12,77% | -11,11% | US$29.141 | - | 1.000.000.000 VALENTINE |
| 3331 |  2131KOBUSHIDE 21 | US$0,00002913 | 1,73% | -7,08% | US$29.130 | US$5.016,78 | 999.903.042 21 |
| 3332 |  HODL (hodl_bnbcto) HODL | US$0,00002908 | 1,50% | -5,57% | US$29.075 | - | 1.000.000.000 HODL |
| 3333 |  Taker TAKER | US$0,0001708 | 5,90% | 75,40% | US$29.039 | - | 170.000.000 TAKER |
| 3334 |  Homebrew Robotics Club BREW | US$0,00003219 | 0,22% | -13,33% | US$28.965 | - | 899.742.905 BREW |
| 3335 |  Spain National SNFT | US$0,001262 | 1,44% | -38,62% | US$28.909 | US$56.629,03 | 22.903.472 SNFT |
| 3336 |  Pochita (pochita.biz) POCHITA | US$0,00002883 | 0,51% | -5,29% | US$28.833 | - | 1.000.000.000 POCHITA |
| 3337 |  Galactic Quadrant GQ | US$0,000004840 | 0,44% | 0,08% | US$28.743 | - | 5.933.475.330 GQ |
| 3338 |  Planet IX(formerly IX token) IXT | US$0,0002150 | 3,16% | 16,97% | US$28.263 | - | 131.438.181 IXT |
| 3339 |  CryBaby CRYBB | US$0,00004059 | 0,47% | -3,54% | US$28.260 | - | 696.165.580 CRYBB |
| 3340 |  Brainlet BRAINLET | US$0,00002949 | -0,30% | -4,29% | US$28.102 | US$5.096,73 | 952.905.541 BRAINLET |
| 3341 |  UX Chain UX | US$0,000007010 | 3,39% | -4,81% | US$27.946 | - | 3.984.164.930 UX |
| 3342 |  CRT AI Network CRTAI | US$0,00007915 | 0,65% | -0,97% | US$27.932 | US$5.794,26 | 352.900.942 CRTAI |
| 3343 |  Striker League MBS | US$0,00004428 | 0,15% | 4,27% | US$27.693 | - | 625.437.750 MBS |
| 3344 |  PHASMA PHASMA | US$0,000001120 | -2,67% | 1,38% | US$27.604 | - | 24.669.800.000 PHASMA |
| 3345 |  MetaDOS SECOND | US$0,000003330 | 0,19% | -0,90% | US$27.426 | - | 8.247.469.768 SECOND |
| 3346 |  Xpanse HZN | US$0,0002265 | 0,00% | 2,08% | US$27.340 | - | 120.707.110 HZN |
| 3347 |  FOMO (fomo.fund) FOMO | US$0,0000002700 | -28,27% | -49,23% | US$27.269 | - | 99.987.000.000 FOMO |
| 3348 |  Baby BABY | US$0,00000003000 | 1,39% | -4,62% | US$27.097 | - | 981.257.019.640 BABY |
| 3349 |  The ChampCoin TCC | US$0,0005396 | 0,00% | -39,96% | US$26.981 | - | 50.000.000 TCC |
| 3350 |  BiCity AI Projects BICITY | US$0,000003850 | -4,14% | -43,39% | US$26.963 | US$812,72 | 7.002.398.276 BICITY |
| 3351 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 67 dari total 164 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.