Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001511 | -0,10% | -5,05% | US$15.102 | - | 999.704.406 CATG |
| 3503 |  Cameco Tokenized Stock (Ondo) CCJon | US$96,18 | 0,38% | 0,36% | US$15.013 | US$342.566 | 156 CCJon |
| 3504 |  Major Frog MAJOR | US$0,00001776 | 0,00% | 0,81% | US$15.009 | - | 845.000.000 MAJOR |
| 3505 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,38 | 0,02% | 0,10% | US$14.989 | US$11,27 | 292 JAAAon |
| 3506 |  Caila CA | US$0,00001554 | -0,89% | -5,33% | US$14.960 | - | 962.851.311 CA |
| 3507 |  SENATE SENATE | US$0,0001001 | 0,00% | -1,51% | US$14.718 | - | 146.973.387 SENATE |
| 3508 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,88 | -7,66% | -0,85% | US$14.689 | - | 3.013 OPENon |
| 3509 |  Corite CO | US$0,0001200 | -0,05% | 0,29% | US$14.667 | - | 122.199.592 CO |
| 3510 |  Baby BNB BABYBNB | US$0,00001460 | 0,95% | -3,72% | US$14.603 | US$2.145,58 | 1.000.000.000 BABYBNB |
| 3511 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$177,20 | 0,77% | 2,53% | US$14.532 | US$755.513 | 82 SCCOon |
| 3512 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$98,43 | -0,11% | -0,98% | US$14.515 | - | 147 VNQon |
| 3513 |  Lynex LYNX | US$0,0004933 | 1,14% | -4,43% | US$14.386 | - | 29.165.560 LYNX |
| 3514 |  Doug The Duck DOUG | US$0,00001424 | 0,00% | -11,04% | US$14.242 | - | 999.960.911 DOUG |
| 3515 |  GoldenRat RATS | US$0,00000002000 | 0,00% | 0,59% | US$14.190 | - | 624.391.545.786 RATS |
| 3516 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$326,23 | 1,00% | 7,25% | US$14.109 | - | 43 rSIMO |
| 3517 |  BitBall BTB | US$0,00002198 | 0,01% | 0,01% | US$14.066 | US$7.147,01 | 639.999.999 BTB |
| 3518 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,22 | 2,85% | 7,35% | US$14.043 | US$532.053 | 988 Fon |
| 3519 |  HanChain HAN | US$0,0001657 | 1,72% | 1,89% | US$13.889 | US$597.580 | 83.821.503 HAN |
| 3520 |  Life Crypto LIFE | US$0,000005250 | 0,40% | -0,53% | US$13.823 | - | 2.631.194.572 LIFE |
| 3521 |  Golff GOF | US$0,001382 | 0,25% | 0,20% | US$13.818 | - | 9.999.338 GOF |
| 3522 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$238,73 | -0,80% | -3,73% | US$13.805 | US$743.103 | 58 ITAon |
| 3523 |  Lamas Finance LMF | US$0,001910 | -0,23% | -12,57% | US$13.718 | - | 7.180.391 LMF |
| 3524 |  Metaverser MTVT | US$0,00008158 | 0,00% | -1,98% | US$13.632 | - | 167.113.236 MTVT |
| 3525 |  FreedomCoin FREED | US$0,002041 | -0,27% | -21,46% | US$13.477 | - | 6.604.387 FREED |
| 3526 |  Rug World Assets RWA | US$0,001413 | 0,02% | -1,64% | US$13.417 | US$187,15 | 9.498.089 RWA |
| 3527 |  Binance Mascot PHIL | US$0,00001336 | 0,19% | 10,71% | US$13.358 | - | 1.000.000.000 PHIL |
| 3528 |  Crypto-Altcoins.com ALTS | US$0,000009920 | -5,60% | -28,03% | US$13.195 | - | 1.330.240.533 ALTS |
| 3529 |  Kobushi KOBUSHI | US$0,00000003000 | 0,83% | 1,93% | US$13.036 | - | 420.690.000.000 KOBUSHI |
| 3530 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3531 |  MILKBAG MILKBAG | US$0,00001436 | -3,07% | -3,22% | US$12.908 | - | 899.153.384 MILKBAG |
| 3532 |  Spartan Protocol SPARTA | US$0,0001720 | -1,23% | -7,01% | US$12.861 | - | 74.782.756 SPARTA |
| 3533 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$92,02 | -1,10% | 0,68% | US$12.737 | US$3,67 | 138 CIBRon |
| 3534 |  Minu MINU | - | 6,30% | 36,98% | US$12.737 | - | 3.793.242.260.570 MINU |
| 3535 |  Dexlab XLAB | US$0,00000004000 | -1,91% | -27,52% | US$12.525 | US$102.592 | 351.666.666.667 XLAB |
| 3536 |  fartcoin killer BUTTPLUG | US$0,00001249 | -1,76% | -9,55% | US$12.478 | - | 999.313.720 BUTTPLUG |
| 3537 |  Southern Tokenized Stock (Ondo) SOon | US$96,66 | -1,52% | -2,39% | US$12.336 | US$22,42 | 128 SOon |
| 3538 |  StoryFire BLAZE | US$0,000001960 | 0,00% | -0,39% | US$12.302 | - | 6.284.068.245 BLAZE |
| 3539 |  Virtue Poker VPP | US$0,0001145 | 0,46% | 0,96% | US$12.254 | - | 106.988.748 VPP |
| 3540 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$184,62 | -0,30% | 0,97% | US$12.204 | - | 66 GLTRon |
| 3541 |  Vicor Tokenized Stock (Ondo) VICRon | US$273,34 | -2,85% | -6,04% | US$12.171 | US$9,84 | 45 VICRon |
| 3542 |  AirNFTs AIRT | US$0,0001084 | 0,46% | 1,15% | US$12.145 | - | 112.040.000 AIRT |
| 3543 |  Dexlab Classic DXLC | US$0,0002300 | 0,13% | -2,03% | US$12.080 | - | 52.526.786 DXLC |
| 3544 |  Newmont Tokenized Stock (Ondo) NEMon | US$95,28 | 0,65% | -1,70% | US$12.055 | US$431.347 | 127 NEMon |
| 3545 |  Cantina Royale CRT | US$0,00004978 | -1,21% | 4,65% | US$12.106 | US$0,01000 | 243.183.445 CRT |
| 3546 |  Merck Tokenized Stock (Ondo) MRKon | US$124,17 | -1,51% | -4,55% | US$11.929 | US$716.562 | 96 MRKon |
| 3547 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,59 | -0,49% | 0,17% | US$11.899 | US$877.459 | 1.805 SOUNon |
| 3548 |  Jade Currency JADE | US$0,0002201 | 0,00% | -6,30% | US$11.810 | - | 53.652.398 JADE |
| 3549 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,36 | -0,31% | 3,18% | US$11.693 | - | 412 FTGCon |
| 3550 |  Degen Arena DEGEN | - | 0,00% | 4,82% | US$11.683 | - | 420.690.000.000.000 DEGEN |
| 3551 |  EveryCoin EVY | US$0,000001240 | 0,02% | 0,04% | US$11.623 | US$10,57 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.