Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,5614 | 1,21% | -10,64% | - | US$286.556 | - |
| 4003 |  Cortex Protocol CX | US$0,05529 | -19,80% | -32,24% | - | US$277.359 | - |
| 4004 |  Kodexa KDX | US$0,009744 | 0,63% | 0,04% | - | US$275.918 | - |
| 4005 |  Infinity Dao (infinitydao.ai) IDL | US$1,58 | 0,77% | 1,04% | - | US$272.732 | - |
| 4006 |  NianNian NIANNIAN | US$0,0006363 | 41,38% | 50,75% | - | US$271.160 | - |
| 4007 |  Sturdy SN10 | US$1,43 | 6,18% | -0,05% | - | US$268.239 | - |
| 4008 |  Whalebit CES | US$0,4585 | -2,03% | -10,38% | - | US$266.187 | - |
| 4009 |  AKAS AS | US$1,01 | 1,02% | -1,85% | - | US$266.990 | - |
| 4010 |  404—GEN SN17 | US$2,21 | 2,72% | 2,50% | - | US$259.583 | - |
| 4011 |  DigiFinexToken DFT | US$0,008882 | 0,02% | 0,03% | - | US$256.646 | - |
| 4012 |  ARCS ARX | US$0,01190 | 1,34% | 1,72% | - | US$256.508 | - |
| 4013 |  Project 32 32 | US$0,0003580 | 1,26% | 10,75% | - | US$247.177 | - |
| 4014 |  Fintech Digital Gold Coin FDGC | US$4.106,37 | -0,12% | -1,36% | - | US$251.317 | - |
| 4015 |  Ozone Chain OZO | US$0,1302 | -0,13% | -0,06% | - | US$251.231 | - |
| 4016 |  Mecha Conquest MCQ | US$0,001117 | 1,29% | 0,31% | - | US$243.341 | - |
| 4017 |  AvocadoCoin AVDO | US$1.558,56 | 0,22% | -2,98% | - | US$242.313 | - |
| 4018 |  Flying Tulip FT | US$0,09513 | 0,05% | -2,47% | - | US$239.829 | - |
| 4019 |  Pinex PINX | US$8,66 | -1,34% | -4,60% | - | US$233.961 | - |
| 4020 |  Ecoreal Estate ECOREAL | US$0,3500 | 0,92% | 4,80% | - | US$233.142 | - |
| 4021 |  DRDR DRDR | US$0,03134 | 0,54% | -52,47% | - | US$228.373 | - |
| 4022 |  Mainframe SN25 | US$0,9432 | 2,72% | 15,65% | - | US$237.526 | - |
| 4023 |  IRIS Chain IRC | US$0,01729 | -0,84% | -3,88% | - | US$227.393 | - |
| 4024 |  Brickken BKN | US$0,06743 | -4,86% | 1,72% | - | US$216.311 | - |
| 4025 |  Zetrix ZETRIX | US$9,44 | 1,81% | 3,27% | - | US$222.277 | - |
| 4026 |  Goldfish Gold GGBR | US$4,10 | -0,30% | -1,78% | - | US$226.008 | - |
| 4027 |  TOES TOESCOIN | US$0,002043 | -16,12% | -76,67% | - | US$222.920 | - |
| 4028 |  Cygnus CGN | US$0,002328 | 0,02% | -0,09% | - | US$217.154 | - |
| 4029 |  Midnight (midnight.vip) NIGHT | US$0,03098 | -0,56% | -7,15% | - | US$216.011 | - |
| 4030 |  Ready to Fight RTF | US$0,005018 | -1,57% | -4,38% | - | US$212.295 | - |
| 4031 |  STAYNEX STAY | US$0,000007010 | -0,67% | -47,50% | - | US$205.095 | - |
| 4032 |  Qubetics TICS | US$0,01710 | 0,54% | -6,85% | - | US$210.861 | - |
| 4033 |  Freedom FDM | US$0,007045 | -4,45% | 2,07% | - | US$206.830 | - |
| 4034 |  Phemex Token PT | US$0,4776 | 5,96% | 8,09% | - | US$203.879 | - |
| 4035 |  CAPINFRA CAPINFRA | US$0,08773 | 160,57% | 54,42% | - | US$202.243 | - |
| 4036 |  Milady Cult Coin CULT | US$0,0001465 | 0,79% | -1,46% | - | US$199.145 | - |
| 4037 |  Terra Classic USD (Wormhole) USTC | US$0,005661 | 0,39% | -1,88% | - | US$199.361 | - |
| 4038 |  Cryptonex CNX | US$103,32 | 0,13% | -0,02% | - | US$195.933 | - |
| 4039 |  Coding Dino DINO | US$0,0001366 | 2,50% | -3,76% | - | US$195.914 | - |
| 4040 |  MAGA PEOPLE | US$0,005484 | -1,79% | 1,03% | - | US$192.759 | - |
| 4041 |  Gold Park GPT | US$0,003895 | -0,02% | -13,21% | - | US$191.006 | - |
| 4042 |  coco COCO | US$0,2024 | 3,82% | 2,78% | - | US$190.666 | - |
| 4043 |  KalyChain KLC | US$0,002182 | -1,28% | 2,42% | - | US$186.481 | - |
| 4044 |  Octra OCT | US$0,01927 | -18,88% | -62,54% | - | US$182.304 | - |
| 4045 |  Huobi Token HT | US$0,03985 | 6,80% | 11,81% | - | US$182.092 | - |
| 4046 |  Alpha City Meta AMETA | US$0,0003382 | -24,90% | -4,71% | - | US$181.428 | - |
| 4047 |  Solaxy SOLX | US$0,00005587 | -5,33% | 40,30% | - | US$179.821 | - |
| 4048 |  Zipcode (prev: RESI) SN46 | US$1,54 | 1,88% | -17,79% | - | US$179.575 | - |
| 4049 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,27 | 0,12% | -0,07% | - | US$177.219 | - |
| 4050 |  Miu MIU | - | -0,12% | 2,06% | - | US$177.199 | - |
| 4051 |  Daydreams DREAMS | US$0,003012 | -0,24% | -2,72% | - | US$175.765 | - |
Tabel di atas menampilkan halaman 81 dari total 164 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.