Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Boshi BOSHI | US$0,00001389 | 1,48% | 2,21% | - | - | - |
| 5502 |  CATO CATO | US$0,0002081 | -0,88% | 10,83% | - | US$0,6000 | - |
| 5503 |  MagnetGold MTG | US$0,01490 | -11,71% | -24,70% | - | US$0,5900 | - |
| 5504 |  Arbidex ABX | US$0,0003239 | 1,50% | 0,75% | - | US$0,5900 | - |
| 5505 |  Game Fantasy Token GFT | US$0,001254 | 3,12% | -14,34% | - | - | - |
| 5506 |  Raiden Network Token RDN | US$0,00007946 | 59,49% | -91,70% | - | US$0,5800 | - |
| 5507 |  FOX9 SOLANA | US$0,00001939 | -0,84% | -5,25% | - | US$0,5700 | - |
| 5508 |  Steam22 STM | US$0,0004649 | -0,43% | -13,79% | - | US$0,5600 | - |
| 5509 |  Lydia Finance LYD | US$0,00005251 | -1,96% | -2,03% | - | US$0,3800 | - |
| 5510 |  Aigang AIX | US$0,0006894 | 1,50% | 0,75% | - | US$0,5300 | - |
| 5511 |  Paradox (the-base-paradox.com) PARADOX | US$0,03330 | 1,37% | 4,84% | - | US$0,5100 | - |
| 5512 |  DXdao DXD | US$0,6629 | 1,50% | 0,75% | - | US$0,5100 | - |
| 5513 |  BaseSwap BSWAP | US$0,004408 | 3,59% | 0,66% | - | US$0,4900 | - |
| 5514 |  Monolith TKN | US$0,02848 | 1,50% | 0,75% | - | US$0,4900 | - |
| 5515 |  Zippie ZIPT | US$0,0001511 | 1,50% | 2,73% | - | US$0,4800 | - |
| 5516 |  Wings WINGS | US$0,0001514 | 1,50% | -94,73% | - | US$0,4500 | - |
| 5517 |  HODL HODL | US$0,00003981 | -1,63% | -6,55% | - | US$0,2700 | - |
| 5518 |  AllinX SMART CHAIN ASC | US$0,4997 | 0,00% | 0,03% | - | US$0,4000 | - |
| 5519 |  Cat wif Hands CATWIF | US$0,00000003000 | -2,44% | 3,59% | - | US$0,3900 | - |
| 5520 |  Hokkaidu Inu HOKK | - | -1,58% | -9,06% | - | US$0,3500 | - |
| 5521 |  Gamer Arena GAU | US$0,0001153 | -0,13% | -0,88% | - | US$0,3400 | - |
| 5522 |  Cope COPE | - | -0,62% | -6,97% | - | US$0,2600 | - |
| 5523 |  shork SHORK | US$0,00007530 | -0,73% | -5,32% | - | US$0,1600 | - |
| 5524 |  BlitzPick XBP | US$0,00003177 | 1,50% | 0,75% | - | US$0,2500 | - |
| 5525 |  Plata Network PLATA | US$0,00001687 | 2,10% | 5,91% | - | US$0,2100 | - |
| 5526 |  FOMOSolana FOMO | US$0,0003414 | -1,60% | -1,52% | - | US$0,2000 | - |
| 5527 |  POA Network POA | US$0,0006361 | 1,50% | 0,75% | - | US$0,2000 | - |
| 5528 |  Yield Yak AVAX YYAVAX | US$7,49 | -1,88% | -5,96% | - | US$0,2000 | - |
| 5529 |  CZodiac Farming Token CZF | - | 0,16% | -0,86% | - | US$0,1900 | - |
| 5530 |  TBCC TBCC | US$0,00001228 | -0,65% | -6,21% | - | US$0,1800 | - |
| 5531 |  DeFiato DFIAT | US$0,0005700 | -1,70% | 0,24% | - | US$0,06000 | - |
| 5532 |  Sonne Finance SONNE | US$0,00002904 | -0,18% | -66,18% | - | US$0,1200 | - |
| 5533 |  StarLaunch STARS | US$0,0005478 | -0,40% | -2,81% | - | US$0,1200 | - |
| 5534 |  WeTrust TRST | US$0,0002996 | 1,50% | 0,75% | - | US$0,1100 | - |
| 5535 |  AI Network AIN | US$0,009939 | 4,19% | 6,29% | - | US$0,1100 | - |
| 5536 |  Pundi X (Old) NPXS | US$0,000004390 | 1,50% | -42,09% | - | US$0,1000 | - |
| 5537 |  RCN Finance RCN | US$0,0002493 | 1,50% | 0,75% | - | US$0,09000 | - |
| 5538 |  Cellana Finance CELL | US$0,00007151 | -0,44% | -1,71% | - | US$0,09000 | - |
| 5539 |  PeerMe SUPER | US$0,001020 | 2,23% | 15,55% | - | US$0,09000 | - |
| 5540 |  Amon AMN | US$0,000009270 | 1,50% | 0,75% | - | US$0,09000 | - |
| 5541 |  Snail Trail SLIME | US$0,0001068 | -2,46% | -6,59% | - | US$0,02000 | - |
| 5542 |  LLM LLM | US$0,000006970 | -1,06% | -4,19% | - | US$0,02000 | - |
| 5543 |  Crypto Sustainable Token CST | US$79,95 | 0,00% | 0,03% | - | US$0,02000 | - |
| 5544 |  Aerovek Aviation AERO | US$0,00004659 | 1,67% | 14,02% | - | US$0,02000 | - |
| 5545 |  Allbridge ABR | US$0,04431 | -2,26% | -19,10% | - | - | - |
| 5546 |  Cyberpunk City CYBER | US$0,0001276 | 1,69% | 5,75% | - | US$0,02000 | - |
| 5547 |  Sense4FIT SFIT | US$0,00002211 | 1,69% | 6,91% | - | US$0,01000 | - |
| 5548 |  Effort Economy EFFORT | US$0,00005762 | 1,67% | 5,49% | - | US$0,01000 | - |
| 5549 |  BCAK BCAK | US$56,89 | 0,00% | -36,73% | - | US$0,01000 | - |
| 5550 |  Bean Cash BITB | US$0,000004600 | 0,00% | 0,00% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 111 dari total 164 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.