Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 11/07/2026

Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$63.802,03-0,51%1,13%US$1.279.553.025.497US$13.954.689.04720.055.053 BTC
2Ethereum Ethereum ETHUS$1.788,10-0,42%0,51%US$215.793.314.009US$6.901.680.020120.683.053 ETH
3Tether USDt Tether USDt USDTUS$0,99950,01%0,04%US$184.215.236.848US$38.375.034.252184.309.681.990 USDT
4BNB BNB BNBUS$574,89-0,02%-0,01%US$77.484.812.127US$869.866.045134.782.101 BNB
5USDC USDC USDCUS$0,99980,00%0,00%US$73.334.104.857US$6.227.344.30673.345.912.980 USDC
6XRP XRP XRPUS$1,10-0,57%-5,12%US$68.562.055.594US$653.161.96362.466.503.703 XRP
7Solana Solana SOLUS$76,82-1,59%-5,91%US$44.723.667.424US$1.454.994.477582.156.244 SOL
8TRON TRON TRXUS$0,3299-0,12%1,50%US$31.291.003.472US$354.457.54994.863.687.725 TRX
9Hyperliquid Hyperliquid HYPEUS$66,97-0,80%-4,17%US$16.947.250.328US$287.383.603253.069.639 HYPE
10Dogecoin Dogecoin DOGEUS$0,07327-1,05%-5,57%US$11.359.023.263US$418.621.412155.032.036.384 DOGE
11UNUS SED LEO UNUS SED LEO LEOUS$9,520,98%4,18%US$8.759.998.419US$600.174920.228.580 LEO
12Zcash Zcash ZECUS$508,271,88%9,69%US$8.522.285.872US$417.156.04516.767.094 ZEC
13Stellar Stellar XLMUS$0,1868-1,96%-9,62%US$6.378.637.086US$108.747.86934.145.174.654 XLM
14Monero Monero XMRUS$322,780,22%-1,69%US$6.060.660.560US$61.126.02018.776.697 XMR
15Cardano Cardano ADAUS$0,1660-0,33%-13,57%US$6.053.557.469US$261.359.24536.474.473.806 ADA
16Chainlink Chainlink LINKUS$7,92-0,49%-0,96%US$5.761.457.990US$181.240.521727.099.970 LINK
17Canton Canton CCUS$0,13470,11%-3,74%US$5.259.117.012US$14.712.70039.051.467.536 CC
18Bitcoin Cash Bitcoin Cash BCHUS$244,41-0,35%3,48%US$4.902.838.275US$97.385.68520.060.175 BCH
19Dai Dai DAIUS$1,000,03%0,03%US$4.644.017.338US$48.544.6854.643.895.686 DAI
20Gram (prev. Toncoin) Gram (prev. Toncoin) GRAMUS$1,650,06%-6,97%US$4.475.663.325US$50.671.0562.720.630.673 GRAM
21World Liberty Financial USD World Liberty Financial USD USD1US$0,99930,01%0,06%US$4.443.934.651US$506.493.0614.446.963.453 USD1
22Ethena USDe Ethena USDe USDeUS$1,00000,04%0,14%US$3.940.961.690US$197.165.1213.940.973.543 USDe
23Litecoin Litecoin LTCUS$44,70-0,13%-0,29%US$3.458.306.930US$155.974.38477.374.635 LTC
24Global Dollar Global Dollar USDGUS$0,9999-0,01%-0,01%US$3.148.065.972US$174.169.2403.148.324.746 USDG
25DeXe DeXe DEXEUS$38,5910,15%66,08%US$3.231.591.689US$95.099.68883.733.683 DEXE
26Hedera Hedera HBARUS$0,06854-2,48%-11,22%US$3.001.425.707US$95.623.13543.789.905.606 HBAR
27Sui Sui SUIUS$0,7293-1,16%-4,20%US$2.955.491.334US$170.328.4774.052.334.085 SUI
28PayPal USD PayPal USD PYUSDUS$0,9997-0,01%0,00%US$2.868.720.745US$35.979.7552.869.470.455 PYUSD
29Avalanche Avalanche AVAXUS$6,55-2,74%-5,91%US$2.829.231.075US$170.413.938431.771.961 AVAX
30Cronos Cronos CROUS$0,055910,30%-7,74%US$2.576.349.208US$5.775.03646.078.880.447 CRO
31Shiba Inu Shiba Inu SHIBUS$0,000004310-1,98%-3,28%US$2.537.100.619US$43.743.234589.242.957.659.319 SHIB
32Tether Gold Tether Gold XAUtUS$4.096,50-0,25%-1,55%US$2.510.429.470US$58.362.191612.824 XAUt
33NEAR Protocol NEAR Protocol NEARUS$1,87-1,18%-6,47%US$2.431.208.631US$117.194.6311.300.605.989 NEAR
34Bittensor Bittensor TAOUS$208,18-2,30%-3,94%US$2.313.495.394US$161.339.34011.112.957 TAO
35Uniswap Uniswap UNIUS$3,663,91%13,95%US$2.275.177.943US$225.624.500620.975.562 UNI
36World Liberty Financial World Liberty Financial WLFIUS$0,058300,34%0,97%US$1.852.371.121US$21.345.19131.774.450.734 WLFI
37PAX Gold PAX Gold PAXGUS$4.100,00-0,26%-1,55%US$1.840.464.109US$39.156.343448.893 PAXG
38MemeCore MemeCore MUS$1,27-4,41%-8,96%US$1.677.122.764US$13.430.5981.322.866.123 M
39Aster Aster ASTERUS$0,6227-1,06%-3,00%US$1.679.924.693US$31.793.8782.697.779.100 ASTER
40OKB OKB OKBUS$79,80-0,76%-1,01%US$1.675.878.965US$13.321.42321.000.000 OKB
41USDD USDD USDDUS$0,9976-0,38%-0,01%US$1.576.164.835US$675.5851.579.904.103 USDD
42Ondo Ondo ONDOUS$0,3245-1,13%-3,38%US$1.580.047.134US$46.570.6334.869.330.647 ONDO
43Ripple USD Ripple USD RLUSDUS$0,9998-0,03%-0,01%US$1.538.977.270US$87.453.7761.539.280.581 RLUSD
44Aave Aave AAVEUS$98,232,60%10,95%US$1.514.200.003US$281.315.55915.414.299 AAVE
45Polkadot Polkadot DOTUS$0,8541-2,54%-3,33%US$1.445.915.950US$62.365.3321.692.840.751 DOT
46Worldcoin Worldcoin WLDUS$0,39744,24%-6,54%US$1.401.904.491US$232.443.8513.527.455.785 WLD
47Mantle Mantle MNTUS$0,4231-1,49%-6,59%US$1.397.143.990US$28.016.1053.302.294.383 MNT
48Sky Sky SKYUS$0,05804-2,87%2,76%US$1.353.915.917US$18.328.54823.326.712.621 SKY
49Internet Computer Internet Computer ICPUS$2,25-1,94%0,48%US$1.250.155.096US$35.571.300554.400.944 ICP
50Bitget Token Bitget Token BGBUS$1,64-1,43%-4,33%US$1.148.601.449US$8.113.705698.648.445 BGB

Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.

1/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/07/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan