Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$76,98 | 0,01% | 0,18% | US$46.846.662 | US$307,84 | 608.576 COPXx |
| 402 |  SushiSwap SUSHI | US$0,1633 | -1,09% | 0,09% | US$46.844.668 | US$6.015.940 | 286.835.036 SUSHI |
| 403 |  Alchemist AI ALCH | US$0,05475 | -4,12% | -4,89% | US$46.540.152 | US$7.011.840 | 850.000.000 ALCH |
| 404 |  Loaded Lions LION | US$0,001507 | 1,13% | -4,18% | US$46.476.497 | US$22.708,85 | 30.845.220.686 LION |
| 405 |  DigiByte DGB | US$0,002526 | -2,53% | -3,66% | US$46.414.084 | US$2.941.465 | 18.376.684.473 DGB |
| 406 |  Oasis ROSE | US$0,005810 | -0,44% | -4,35% | US$46.048.747 | US$1.400.864 | 7.926.304.152 ROSE |
| 407 |  Unitas UP | US$0,3152 | 0,96% | 3,05% | US$46.025.754 | US$17.532.937 | 146.000.000 UP |
| 408 |  Matrixdock Gold XAUM | US$4.072,04 | 0,32% | -0,66% | US$45.704.393 | US$912.300 | 11.224 XAUM |
| 409 |  Ontology ONT | US$0,04568 | 0,08% | -0,76% | US$45.676.126 | US$2.562.636 | 1.000.000.000 ONT |
| 410 |  Seeker SKR | US$0,009172 | -0,17% | 0,80% | US$45.828.293 | US$4.762.884 | 4.996.320.563 SKR |
| 411 |  Astar ASTR | US$0,005222 | 0,94% | -0,73% | US$45.565.817 | US$4.205.932 | 8.724.920.867 ASTR |
| 412 |  Movement MOVE | US$0,01093 | -2,87% | -9,88% | US$45.529.499 | US$8.383.891 | 4.166.666.667 MOVE |
| 413 |  Flow FLOW | US$0,02712 | -0,14% | -5,55% | US$45.410.233 | US$3.229.769 | 1.674.429.100 FLOW |
| 414 |  Creditcoin CTC | US$0,08225 | -0,57% | -4,92% | US$45.200.267 | US$2.007.910 | 549.564.264 CTC |
| 415 |  Nano XNO | US$0,3378 | 0,75% | 1,01% | US$45.012.207 | US$101.194 | 133.248.297 XNO |
| 416 |  Nervos Network CKB | US$0,0009084 | -1,17% | -4,84% | US$44.617.414 | US$2.577.669 | 49.117.232.514 CKB |
| 417 |  Popcat (SOL) POPCAT | US$0,04546 | -0,36% | -6,50% | US$44.547.621 | US$10.153.427 | 979.936.355 POPCAT |
| 418 |  BitDCA BDCA | US$0,5440 | -1,84% | -14,49% | US$44.597.636 | US$117.676 | 81.977.446 BDCA |
| 419 |  Circle Internet Group Tokenized bStocks CRCLB | US$66,44 | -0,12% | -1,84% | US$44.261.497 | US$4.680.440 | 666.200 CRCLB |
| 420 |  OpenLedger OPEN | US$0,1477 | -3,15% | -14,32% | US$44.341.187 | US$6.918.608 | 300.172.828 OPEN |
| 421 |  Union U | US$0,02603 | -33,45% | -61,85% | US$49.945.032 | US$1.088.133 | 1.919.050.000 U |
| 422 |  Bedrock BR | US$0,1465 | -4,14% | -4,27% | US$44.180.434 | US$9.913.306 | 301.666.666 BR |
| 423 |  Lombard BARD | US$0,1322 | 0,08% | -1,56% | US$44.006.219 | US$5.813.093 | 332.812.500 BARD |
| 424 |  Alchemy Pay ACH | US$0,004373 | -0,17% | -3,60% | US$43.728.524 | US$2.655.774 | 10.000.000.000 ACH |
| 425 |  Venus XVS | US$2,67 | -0,77% | 4,18% | US$43.645.612 | US$2.244.453 | 16.362.176 XVS |
| 426 |  Ore ORE | US$91,95 | -1,39% | -0,83% | US$43.758.365 | US$664.819 | 475.906 ORE |
| 427 |  Concordium CCD | US$0,003435 | 11,96% | -9,70% | US$43.415.143 | US$168.917 | 12.639.934.089 CCD |
| 428 |  MetYa MY | US$0,04404 | -0,74% | -15,72% | US$43.444.209 | US$96.738,61 | 986.443.354 MY |
| 429 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$260,98 | 0,00% | 1,58% | US$43.168.128 | US$2,97 | 165.409 JNJX |
| 430 |  StorX Network SRX | US$0,05184 | 0,06% | -1,62% | US$43.236.265 | US$2.496.942 | 834.000.000 SRX |
| 431 |  XYO XYO | US$0,003125 | 1,44% | -5,19% | US$43.125.601 | US$3.373.401 | 13.801.883.191 XYO |
| 432 |  EscoinToken ELG | US$0,2734 | -3,85% | -2,59% | US$42.959.280 | US$156.593 | 157.137.249 ELG |
| 433 |  Ronin RON | US$0,05567 | -3,40% | -9,32% | US$42.999.039 | US$3.699.598 | 772.401.679 RON |
| 434 |  Oracle tokenized stock (xStock) ORCLX | US$150,53 | 6,78% | 3,36% | US$42.725.531 | US$1.126,62 | 283.827 ORCLX |
| 435 |  Pirate Chain ARRR | US$0,2175 | -4,93% | -13,67% | US$42.671.647 | US$98.618,78 | 196.213.798 ARRR |
| 436 |  Altlayer ALT | US$0,006426 | -2,32% | -3,07% | US$42.697.022 | US$3.946.473 | 6.644.711.616 ALT |
| 437 |  lium SN51 | US$11,23 | -1,73% | -1,79% | US$42.909.032 | US$135.938 | 3.819.578 SN51 |
| 438 |  Peanut the Squirrel PNUT | US$0,04268 | -1,09% | -4,11% | US$42.673.450 | US$7.660.824 | 999.841.746 PNUT |
| 439 |  REAL ASSET | US$0,2799 | 0,83% | -3,50% | US$42.557.791 | US$1.857.882 | 152.037.429 ASSET |
| 440 |  VVS Finance VVS | US$0,0000009800 | 0,43% | -7,74% | US$42.529.725 | US$81.687,24 | 43.550.331.072.464 VVS |
| 441 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$760,72 | 0,04% | 1,04% | US$42.337.231 | US$1.148.245 | 55.654 SPYon |
| 442 |  Frankencoin ZCHF | US$1,24 | 0,06% | -0,52% | US$42.210.609 | US$37.178,71 | 34.065.930 ZCHF |
| 443 |  Request REQ | US$0,05303 | -2,13% | -2,35% | US$42.249.003 | US$1.394.068 | 796.694.831 REQ |
| 444 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$36,33 | -0,01% | 4,68% | US$41.987.951 | US$205.898 | 1.155.667 IBITon |
| 445 |  Tellor TRB | US$15,12 | -2,36% | -5,88% | US$42.225.823 | US$9.980.301 | 2.792.012 TRB |
| 446 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$208,58 | -0,87% | 6,00% | US$41.654.804 | US$1.711.088 | 199.705 NVDAon |
| 447 |  Celo CELO | US$0,06847 | -0,28% | 4,28% | US$41.337.224 | US$4.407.394 | 603.763.925 CELO |
| 448 |  Helium HNT | US$0,2228 | -0,53% | -9,59% | US$41.516.427 | US$1.996.449 | 186.321.438 HNT |
| 449 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.199,25 | -0,03% | -0,90% | US$41.358.737 | US$46.944,36 | 34.487 LLYX |
| 450 |  Danaher tokenized stock (xStock) DHRX | US$199,14 | 0,98% | 3,74% | US$41.308.969 | US$49.962,19 | 207.441 DHRX |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.