Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Avantis AVNT | US$0,09661 | -2,34% | -2,92% | US$31.797.118 | US$20.208.567 | 329.143.305 AVNT |
| 552 |  Victoria VR VR | US$0,001891 | -14,85% | 19,32% | US$31.765.198 | US$1.474.175 | 16.800.000.000 VR |
| 553 |  Tokenised GBP TGBP | US$1,34 | -0,03% | 0,53% | US$31.616.849 | US$13.734,85 | 23.592.731 TGBP |
| 554 |  Comcast tokenized stock (xStock) CMCSAX | US$25,46 | 0,01% | -1,26% | US$31.557.946 | US$387.896 | 1.239.283 CMCSAX |
| 555 |  Subsquid SQD | US$0,03136 | -1,20% | -7,54% | US$31.634.256 | US$3.276.701 | 1.008.796.563 SQD |
| 556 |  TerraClassicUSD USTC | US$0,005657 | -0,14% | -1,42% | US$31.541.717 | US$838.428 | 5.575.891.608 USTC |
| 557 |  Core CORE | US$0,02526 | 0,00% | -2,67% | US$31.408.347 | US$3.993.478 | 1.243.350.561 CORE |
| 558 |  ZORA ZORA | US$0,006949 | 0,24% | -4,70% | US$31.062.532 | US$11.560.460 | 4.469.999.999 ZORA |
| 559 |  Accenture tokenized stock (xStock) ACNX | US$143,27 | 1,46% | 2,46% | US$31.018.767 | US$46.309,99 | 216.506 ACNX |
| 560 |  Solayer LAYER | US$0,06626 | -1,25% | -1,77% | US$30.882.500 | US$10.728.678 | 466.106.987 LAYER |
| 561 |  Mango MNGO | US$0,02758 | -4,32% | -3,73% | US$30.822.081 | US$114,07 | 1.117.466.989 MNGO |
| 562 |  UPCX UPC | US$0,2296 | 3,98% | -4,36% | US$30.761.084 | US$6.009.774 | 133.963.981 UPC |
| 563 |  LUSD LUSD | US$0,9996 | 0,03% | 0,05% | US$30.762.983 | US$118.593 | 30.776.820 LUSD |
| 564 |  Ark of Panda AOP | US$0,04390 | 8,69% | 89,72% | US$30.600.871 | US$1.412.177 | 697.000.000 AOP |
| 565 |  Band BAND | US$0,1705 | 3,88% | 6,08% | US$30.523.815 | US$5.013.623 | 179.012.539 BAND |
| 566 |  Abbott tokenized stock (xStock) ABTX | US$97,13 | 0,95% | 2,57% | US$30.418.550 | US$46.046,02 | 313.179 ABTX |
| 567 |  Casper CSPR | US$0,001837 | -6,07% | -6,77% | US$30.432.999 | US$2.313.622 | 16.565.750.225 CSPR |
| 568 |  ChangeNOW Token NOW | US$0,3579 | 0,48% | 0,66% | US$30.347.004 | US$1.441,79 | 84.803.670 NOW |
| 569 |  HashKey Platform Token HSK | US$0,08772 | -0,11% | 9,12% | US$30.258.546 | US$2.043.342 | 344.960.009 HSK |
| 570 |  DFDV tokenized stock (xStock) DFDVx | US$2,95 | -4,19% | -9,19% | US$30.248.415 | US$699.914 | 10.244.048 DFDVx |
| 571 |  Bitmine Tokenised Stock (xStock) BMNRx | US$15,07 | 0,12% | 3,58% | US$29.644.709 | US$436,09 | 1.967.104 BMNRx |
| 572 |  McDonald's tokenized stock (xStock) MCDX | US$279,76 | -0,13% | -0,69% | US$30.043.017 | US$430.397 | 107.388 MCDX |
| 573 |  Across Protocol ACX | US$0,04239 | -0,45% | -1,32% | US$29.872.769 | US$1.439.132 | 704.657.713 ACX |
| 574 |  Perle PRL | US$0,1691 | -2,57% | -8,02% | US$29.585.717 | US$4.616.715 | 175.000.000 PRL |
| 575 |  DEAPcoin DEP | US$0,0009842 | 0,01% | 1,13% | US$29.380.393 | US$64.699,33 | 29.852.898.535 DEP |
| 576 |  Bancor BNT | US$0,2731 | 0,26% | -0,11% | US$29.434.763 | US$2.043.028 | 107.781.825 BNT |
| 577 |  SentismAI SENTIS | US$0,1426 | 1,62% | 21,71% | US$29.437.464 | US$1.802.518 | 206.488.889 SENTIS |
| 578 |  Liquity BOLD BOLD | US$1,00 | -0,09% | 0,16% | US$29.112.174 | US$54.126,74 | 29.088.718 BOLD |
| 579 |  SKALE SKL | US$0,004674 | -4,60% | 28,03% | US$28.939.529 | US$54.645.640 | 6.192.144.337 SKL |
| 580 |  Fabric Protocol ROBO | US$0,01308 | -3,24% | -14,87% | US$29.189.882 | US$6.872.440 | 2.231.000.000 ROBO |
| 581 |  PlaysOut PLAY | US$0,03326 | -1,58% | -4,81% | US$28.904.013 | US$1.424.641 | 869.066.738 PLAY |
| 582 |  USDK USDK | US$1,01 | 0,46% | -0,77% | US$28.775.352 | US$56,51 | 28.600.072 USDK |
| 583 |  Starpower STAR | US$0,1510 | 14,28% | 1,07% | US$28.095.744 | US$8.440.239 | 186.119.142 STAR |
| 584 |  Wiki Cat WKC | US$0,00000005000 | 3,49% | -5,04% | US$28.366.139 | US$162.107 | 536.812.231.979.875 WKC |
| 585 |  BOOK OF MEME BOME | US$0,0004106 | -0,92% | -6,80% | US$28.275.743 | US$10.404.964 | 68.866.850.219 BOME |
| 586 |  UNIPOLY UNP | US$0,1291 | 0,14% | 2,36% | US$28.293.953 | US$162.015 | 219.230.000 UNP |
| 587 |  Everything EV | US$0,0002814 | -2,43% | -5,13% | US$28.144.226 | US$214.420 | 100.000.000.000 EV |
| 588 |  Lorenzo Protocol BANK | US$0,04111 | 13,08% | 10,52% | US$27.993.794 | US$22.106.718 | 680.944.720 BANK |
| 589 |  WhiteRock WHITE | US$0,00004316 | -0,88% | -21,41% | US$28.055.493 | US$7.891,04 | 650.000.000.000 WHITE |
| 590 |  Tornado Cash TORN | US$5,32 | 1,50% | -3,56% | US$27.986.239 | US$83.842,95 | 5.260.263 TORN |
| 591 |  Hive HIVE | US$0,04944 | 0,27% | -4,59% | US$27.918.140 | US$1.541.131 | 564.654.669 HIVE |
| 592 |  ConstitutionDAO PEOPLE | US$0,005496 | 0,20% | 1,77% | US$27.810.673 | US$4.181.225 | 5.060.137.335 PEOPLE |
| 593 |  Liquity USD LUSD | US$1,01 | -0,07% | 0,21% | US$27.574.801 | US$3.810,39 | 27.391.435 LUSD |
| 594 |  OpenGradient OPG | US$0,1161 | -6,19% | -11,42% | US$27.467.496 | US$18.561.482 | 236.656.189 OPG |
| 595 |  iota SN9 | US$6,91 | -3,21% | -5,19% | US$27.679.792 | US$69.046,66 | 4.004.334 SN9 |
| 596 |  UNS TOKEN UNS | US$0,2601 | 0,01% | -0,23% | US$27.472.316 | - | 105.604.200 UNS |
| 597 |  Osmosis OSMO | US$0,03518 | -0,96% | -6,92% | US$27.456.889 | US$3.390.558 | 780.532.281 OSMO |
| 598 |  Electronic USD eUSD | US$0,9985 | 0,01% | -0,09% | US$27.452.506 | US$110.896 | 27.494.711 eUSD |
| 599 |  Catizen CATI | US$0,04095 | 2,95% | -25,31% | US$27.442.695 | US$4.280.078 | 670.074.991 CATI |
| 600 |  SMART SMART | US$0,004069 | -0,94% | 3,22% | US$27.347.141 | US$472.038 | 6.720.430.108 SMART |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.