Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ChainGPT CGPT | US$0,01878 | -1,40% | -5,96% | US$17.522.795 | US$8.603.135 | 932.941.540 CGPT |
| 752 |  Spell Token SPELL | US$0,00009152 | 1,11% | -2,27% | US$17.863.393 | US$6.993.361 | 195.192.298.523 SPELL |
| 753 |  Sonic SVM SONIC | US$0,02461 | -0,67% | -7,05% | US$17.547.537 | US$788.396 | 713.135.769 SONIC |
| 754 |  TAC Protocol TAC | US$0,003697 | -5,79% | -87,77% | US$17.312.651 | US$6.711.552 | 4.682.820.352 TAC |
| 755 |  Aevo AEVO | US$0,01896 | -1,41% | -0,94% | US$17.389.688 | US$2.430.890 | 917.171.642 AEVO |
| 756 |  USDH USDH | US$1,00 | 0,03% | 0,04% | US$17.367.730 | US$42.352,97 | 17.365.459 USDH |
| 757 |  Micron Tokenized Stock (Reality) rMU | US$983,01 | 0,22% | -2,87% | US$17.302.308 | - | 17.601 rMU |
| 758 |  Moonriver MOVR | US$1,39 | -0,29% | 2,31% | US$17.343.944 | US$3.092.424 | 12.475.154 MOVR |
| 759 |  Cetus Protocol CETUS | US$0,01794 | -1,53% | -4,66% | US$17.158.175 | US$1.854.809 | 956.521.739 CETUS |
| 760 |  Shentu CTK | US$0,1062 | -0,79% | -5,30% | US$17.140.607 | US$699.857 | 161.363.102 CTK |
| 761 |  Usual USUAL | US$0,009187 | 2,89% | -2,75% | US$17.088.424 | US$41.714.310 | 1.860.135.855 USUAL |
| 762 |  Taiko TAIKO | US$0,08492 | -1,56% | -26,00% | US$17.139.118 | US$6.227.448 | 201.830.441 TAIKO |
| 763 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,45 | -0,02% | 0,00% | US$16.916.194 | US$1.938.149 | 170.102 IEFAon |
| 764 |  Intel Tokenized Stock (Ondo) INTCon | US$111,86 | 1,96% | -9,46% | US$16.897.477 | US$1.494.319 | 151.059 INTCon |
| 765 |  Liquity LQTY | US$0,1754 | -1,95% | -8,77% | US$16.883.724 | US$1.916.800 | 96.253.455 LQTY |
| 766 |  Young YNG | US$0,6222 | 0,06% | 0,18% | US$16.798.536 | US$25.890,87 | 27.000.000 YNG |
| 767 |  OpenEden EDEN | US$0,04242 | 0,06% | -5,13% | US$16.801.569 | US$2.036.832 | 396.081.336 EDEN |
| 768 |  pippin PIPPIN | US$0,01679 | 0,02% | -13,80% | US$16.791.565 | US$5.111.354 | 999.996.253 PIPPIN |
| 769 |  Bifrost BFC | US$0,01209 | 1,05% | 1,08% | US$16.761.817 | US$632.810 | 1.386.638.564 BFC |
| 770 |  Global Commercial Business GCB | US$0,01391 | -0,01% | -0,26% | US$16.718.392 | US$21,38 | 1.201.844.746 GCB |
| 771 |  Tesla Tokenized Stock (Ondo) TSLAon | US$407,43 | 0,05% | 2,09% | US$16.691.759 | US$2.688.151 | 40.968 TSLAon |
| 772 |  MediBloc MED | US$0,001457 | 0,83% | -6,00% | US$16.816.546 | US$55.334,71 | 11.538.577.708 MED |
| 773 |  DeBox BOX | US$0,03246 | -0,62% | -5,42% | US$16.497.650 | US$15.185,38 | 508.212.383 BOX |
| 774 |  QIE Blockchain QIE | US$0,1944 | 25,34% | 804,20% | US$16.399.421 | US$142.848 | 84.369.093 QIE |
| 775 |  Fulcrom Finance FUL | US$0,0009779 | 0,77% | -9,63% | US$16.336.391 | US$1.950,84 | 16.706.396.989 FUL |
| 776 |  INFINIT IN | US$0,04790 | 1,25% | -7,97% | US$16.527.436 | US$18.305.870 | 345.068.683 IN |
| 777 |  Tokamak Network TOKAMAK | US$0,3583 | 0,42% | -0,82% | US$15.706.935 | US$251.312 | 43.841.454 TOKAMAK |
| 778 |  STBL STBL | US$0,02319 | -0,30% | -12,17% | US$16.233.712 | US$2.158.394 | 700.000.000 STBL |
| 779 |  Decentralized Social DESO | US$1,82 | 17,82% | -23,89% | US$16.140.781 | US$6.086,68 | 8.884.536 DESO |
| 780 |  Pixels PIXEL | US$0,004666 | -2,84% | -15,16% | US$16.180.736 | US$6.113.190 | 3.467.598.153 PIXEL |
| 781 |  Rujira RUJI | US$0,2017 | 0,63% | -2,62% | US$16.123.906 | US$2.282,83 | 79.950.000 RUJI |
| 782 |  Abey ABEY | US$0,01538 | 0,79% | -1,68% | US$16.101.247 | US$19.822,06 | 1.046.682.808 ABEY |
| 783 |  Power Protocol POWER | US$0,07629 | -9,36% | -6,32% | US$16.020.024 | US$1.631.423 | 210.000.000 POWER |
| 784 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,11 | 0,00% | -8,09% | US$16.036.315 | US$198,80 | 3.138.222 BTGOx |
| 785 |  Acurast ACU | US$0,07392 | -0,97% | -7,64% | US$16.040.319 | US$2.198.159 | 217.000.000 ACU |
| 786 |  Mango Network MGO | US$0,009995 | 0,05% | 0,68% | US$16.021.558 | US$716.105 | 1.602.963.061 MGO |
| 787 |  DODO DODO | US$0,01609 | 1,97% | -9,67% | US$16.093.655 | US$7.500.014 | 1.000.000.000 DODO |
| 788 |  Nillion NIL | US$0,03444 | -3,63% | -8,24% | US$16.024.304 | US$9.915.427 | 465.224.128 NIL |
| 789 |  Araracoin ARARA | US$0,0004373 | 0,25% | 0,05% | US$15.853.077 | US$14.881,39 | 36.250.000.000 ARARA |
| 790 |  Humidifi WET | US$0,06799 | -3,19% | 3,63% | US$15.638.359 | US$5.988.273 | 230.000.000 WET |
| 791 |  Tensor TNSR | US$0,03229 | -2,55% | -7,67% | US$15.752.708 | US$5.864.472 | 487.822.920 TNSR |
| 792 |  Zentry ZENT | US$0,001948 | 1,73% | -7,99% | US$15.604.066 | US$1.476.849 | 8.009.612.052 ZENT |
| 793 |  Adshares ADS | US$0,3998 | -1,25% | -0,55% | US$15.491.238 | US$47.812,88 | 38.749.701 ADS |
| 794 |  Gradients SN56 | US$3,73 | -2,37% | -5,78% | US$15.591.460 | US$26.183,65 | 4.175.539 SN56 |
| 795 |  Goldgr GOLDGR | US$131,50 | 0,07% | -1,49% | US$15.472.673 | US$845,72 | 117.663 GOLDGR |
| 796 |  MobileCoin MOB | US$0,07797 | -9,29% | -17,01% | US$15.469.195 | US$6.842,67 | 198.399.727 MOB |
| 797 |  Animecoin ANIME | US$0,002797 | 0,30% | -0,39% | US$15.491.171 | US$5.138.248 | 5.538.604.656 ANIME |
| 798 |  Codatta XNY | US$0,006175 | -3,08% | 0,89% | US$15.437.447 | US$3.327.077 | 2.500.000.000 XNY |
| 799 |  Electroneum ETN | US$0,0008540 | 0,70% | -4,23% | US$15.355.318 | US$207.505 | 17.979.817.605 ETN |
| 800 |  SynFutures F | US$0,003414 | -5,92% | -3,75% | US$15.311.683 | US$6.508.305 | 4.484.397.169 F |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.