Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Hyperlane HYPER | US$0,06938 | -0,89% | -10,32% | US$23.463.198 | US$10.766.300 | 338.174.017 HYPER |
| 652 |  Ontology Gas ONG | US$0,04905 | -0,40% | 6,12% | US$23.325.221 | US$1.770.716 | 475.527.590 ONG |
| 653 |  Aleo ALEO | US$0,01855 | -1,91% | -7,42% | US$23.279.315 | US$1.871.267 | 1.254.698.220 ALEO |
| 654 |  Merlin Chain MERL | US$0,01759 | -2,08% | -10,30% | US$23.111.581 | US$2.723.217 | 1.313.913.132 MERL |
| 655 |  Isiklar Coin ISIKC | US$0,2310 | 0,26% | 0,38% | US$23.095.544 | US$421.597 | 100.000.000 ISIKC |
| 656 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$358,58 | 0,38% | -0,52% | US$23.014.813 | US$2.570.088 | 64.183 GOOGLon |
| 657 |  Based BASED | US$0,09856 | -5,24% | 7,22% | US$23.162.227 | US$23.768.239 | 235.000.000 BASED |
| 658 |  Steem STEEM | US$0,04157 | 2,02% | -2,28% | US$22.968.072 | US$4.087.937 | 552.522.903 STEEM |
| 659 |  Bounce Token AUCTION | US$3,31 | -0,88% | -1,01% | US$22.898.130 | US$5.889.033 | 6.920.407 AUCTION |
| 660 |  wojak (wojakcto.com) WOJAK | US$0,00000007000 | 2,36% | -23,47% | US$22.699.174 | US$1.470.395 | 305.913.526.061.225 WOJAK |
| 661 |  Folks Finance FOLKS | US$1,87 | -2,76% | 0,53% | US$22.838.001 | US$1.762.919 | 12.198.407 FOLKS |
| 662 |  Illuvium ILV | US$3,11 | -1,73% | -3,39% | US$22.833.011 | US$1.001.147 | 7.343.010 ILV |
| 663 |  Orbler ORBR | US$0,02233 | 5,47% | -0,29% | US$22.682.477 | US$22.456,66 | 1.015.586.750 ORBR |
| 664 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$237,06 | 0,39% | -7,90% | US$22.711.842 | US$1.668.107 | 95.806 MRVLon |
| 665 |  LCX LCX | US$0,02367 | 3,34% | 0,55% | US$22.470.646 | US$154.235 | 949.224.759 LCX |
| 666 |  BounceBit BB | US$0,01913 | -0,54% | -4,73% | US$22.370.993 | US$1.330.293 | 1.169.642.472 BB |
| 667 |  Metis METIS | US$2,96 | 2,96% | 3,43% | US$22.309.718 | US$2.624.279 | 7.540.237 METIS |
| 668 |  Renzo REZ | US$0,002612 | -3,10% | -15,34% | US$22.342.004 | US$5.409.776 | 8.553.440.891 REZ |
| 669 |  WOO WOO | US$0,01165 | -0,86% | -2,73% | US$22.008.728 | US$960.006 | 1.888.782.088 WOO |
| 670 |  Ardor ARDR | US$0,02200 | 3,30% | -9,54% | US$21.964.130 | US$1.060.438 | 998.466.231 ARDR |
| 671 |  Asteroid Shiba ASTEROID | US$0,00005212 | -4,64% | -26,07% | US$21.924.644 | US$2.404.555 | 420.690.000.000 ASTEROID |
| 672 |  Stargate Finance STG | US$0,1566 | -5,10% | 2,39% | US$22.067.712 | US$9.844.559 | 140.910.806 STG |
| 673 |  Cartesi CTSI | US$0,02360 | 0,52% | 0,07% | US$21.935.177 | US$1.783.958 | 929.311.070 CTSI |
| 674 |  Bluwhale BLUAI | US$0,01765 | 6,62% | 22,94% | US$21.675.572 | US$12.820.904 | 1.228.000.000 BLUAI |
| 675 |  Infinity Ground AIN | US$0,06995 | -0,36% | -17,59% | US$21.681.266 | US$1.615.016 | 309.966.866 AIN |
| 676 |  Collect on Fanable COLLECT | US$0,04049 | -6,94% | -0,38% | US$21.745.489 | US$1.576.133 | 537.000.000 COLLECT |
| 677 |  OKZOO AIOT | US$0,04972 | -5,42% | -9,41% | US$21.542.886 | US$568.686 | 433.249.999 AIOT |
| 678 |  OLAXBT AIO | US$0,09415 | -16,97% | -2,13% | US$21.678.507 | US$3.754.785 | 230.250.000 AIO |
| 679 |  SLT SLT | US$2,53 | 0,10% | 0,35% | US$21.494.775 | US$23.996,84 | 8.500.000 SLT |
| 680 |  Pundi X (New) PUNDIX | US$0,08323 | -1,14% | 0,17% | US$21.505.048 | US$1.050.479 | 258.386.541 PUNDIX |
| 681 |  Bonfida FIDA | US$0,02158 | -1,92% | -2,57% | US$21.386.765 | US$7.041.877 | 990.910.814 FIDA |
| 682 |  Ark ARK | US$0,1077 | -0,38% | -3,15% | US$21.293.657 | US$547.197 | 197.766.866 ARK |
| 683 |  COINDEPO COINDEPO | US$0,08515 | 0,12% | 6,55% | US$21.315.037 | US$1.476.973 | 250.318.836 COINDEPO |
| 684 |  Cheelee CHEEL | US$0,3641 | -1,67% | -2,87% | US$20.692.722 | US$816.050 | 56.828.115 CHEEL |
| 685 |  Gigachad GIGA | US$0,002285 | -1,60% | -12,36% | US$21.251.799 | US$6.153.412 | 9.302.411.888 GIGA |
| 686 |  Tokenlon Network Token LON | US$0,1716 | -1,66% | -5,51% | US$21.187.597 | US$9.888,37 | 123.469.575 LON |
| 687 |  Lista DAO LISTA | US$0,04842 | -0,32% | -5,59% | US$21.246.366 | US$3.070.091 | 438.752.699 LISTA |
| 688 |  Phala Network PHA | US$0,02530 | 0,67% | -5,33% | US$21.262.575 | US$6.714.995 | 840.496.260 PHA |
| 689 |  Metal DAO MTL | US$0,2272 | -0,08% | -3,04% | US$20.918.779 | US$241.984 | 92.068.885 MTL |
| 690 |  Chia XCH | US$1,45 | -2,01% | -12,51% | US$20.954.599 | US$1.439.935 | 14.411.726 XCH |
| 691 |  Autonomi ANT | US$0,06128 | -0,80% | 1,81% | US$20.916.133 | US$559.643 | 341.311.186 ANT |
| 692 |  Sign SIGN | US$0,008768 | 0,09% | 0,91% | US$20.925.403 | US$5.281.389 | 2.386.666.666 SIGN |
| 693 |  Xertra STRAX | US$0,009591 | -0,39% | -3,84% | US$20.954.900 | US$1.335.073 | 2.184.894.481 STRAX |
| 694 |  CARV CARV | US$0,03441 | 1,30% | -7,18% | US$20.974.283 | US$3.717.596 | 609.601.253 CARV |
| 695 |  Capybobo PYBOBO | US$0,0006719 | -0,91% | -2,74% | US$20.867.134 | US$626.355 | 31.055.555.556 PYBOBO |
| 696 |  WINkLink WIN | US$0,00002087 | -1,23% | -1,27% | US$20.735.991 | US$6.416.641 | 993.701.854.154 WIN |
| 697 |  dKargo DKA | US$0,004135 | -0,14% | -5,46% | US$20.675.926 | US$797.155 | 5.000.000.000 DKA |
| 698 |  IQ IQ | US$0,0007631 | -0,03% | -1,64% | US$20.375.612 | US$487.834 | 26.701.892.800 IQ |
| 699 |  Naoris Protocol NAORIS | US$0,03422 | -4,61% | -17,02% | US$20.508.154 | US$2.066.613 | 599.260.000 NAORIS |
| 700 |  NotInEmploymentEducationTraining NEET | US$0,02064 | -9,35% | -14,48% | US$20.631.837 | US$1.036.572 | 999.766.024 NEET |
Tabel di atas menampilkan halaman 14 dari total 164 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.