Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  sUSD SUSD | US$0,6236 | -2,19% | 13,55% | US$27.189.377 | US$27.770,90 | 43.600.114 SUSD |
| 602 |  SwftCoin SWFTC | US$0,002716 | 1,51% | -3,71% | US$27.163.269 | US$522.088 | 10.000.000.000 SWFTC |
| 603 |  Uquid Coin UQC | US$2,71 | 0,32% | 0,25% | US$27.134.325 | US$24.600,51 | 10.000.000 UQC |
| 604 |  ICON ICX | US$0,02476 | -0,99% | -2,65% | US$27.166.473 | US$353.682 | 1.097.205.738 ICX |
| 605 |  EthereumPoW ETHW | US$0,2511 | -1,01% | -6,09% | US$27.072.655 | US$1.827.579 | 107.818.999 ETHW |
| 606 |  OpenServ SERV | US$0,03521 | -9,48% | -26,53% | US$27.109.035 | US$741.570 | 770.000.000 SERV |
| 607 |  Orbs ORBS | US$0,006194 | -0,52% | 4,24% | US$27.123.318 | US$3.645.285 | 4.378.846.084 ORBS |
| 608 |  Manta Network MANTA | US$0,05691 | -3,21% | -8,64% | US$27.107.397 | US$4.982.993 | 476.289.019 MANTA |
| 609 |  BORA BORA | US$0,02420 | -0,74% | -2,05% | US$26.612.056 | US$90.536,68 | 1.099.750.000 BORA |
| 610 |  Vanta Network VANTA | US$6,24 | -2,33% | -5,09% | US$26.803.881 | US$17.068,05 | 4.294.085 VANTA |
| 611 |  Anoma XAN | US$0,01063 | -3,59% | -8,27% | US$26.574.247 | US$3.070.557 | 2.500.000.000 XAN |
| 612 |  Cyber CYBER | US$0,3701 | 4,83% | -1,70% | US$26.302.680 | US$13.545.122 | 71.069.300 CYBER |
| 613 |  Railgun RAIL | US$1,69 | 0,33% | -19,25% | US$26.185.932 | US$80.841,75 | 15.527.548 RAIL |
| 614 |  Hana Network HANA | US$0,03872 | 0,03% | 0,37% | US$26.111.007 | US$3.843.598 | 674.275.327 HANA |
| 615 |  iExec RLC RLC | US$0,2993 | -5,91% | -1,06% | US$26.042.078 | US$6.450.700 | 86.999.785 RLC |
| 616 |  MYX Finance MYX | US$0,07541 | 2,14% | -5,55% | US$26.073.616 | US$10.564.154 | 345.751.090 MYX |
| 617 |  World Mobile Token WMTX | US$0,03040 | -1,02% | -13,12% | US$25.978.173 | US$814.186 | 854.562.191 WMTX |
| 618 |  Medtronic tokenized stock (xStock) MDTX | US$83,97 | 0,01% | 3,33% | US$25.933.300 | US$83,97 | 308.847 MDTX |
| 619 |  B3 (Base) B3 | US$0,0005442 | 11,97% | 5,68% | US$25.265.624 | US$38.755.827 | 46.431.583.333 B3 |
| 620 |  Neiro NEIRO | US$0,00006138 | -2,88% | -5,85% | US$25.823.232 | US$6.011.567 | 420.684.340.019 NEIRO |
| 621 |  Trusta.AI TA | US$0,07687 | -0,93% | -1,23% | US$25.734.491 | US$1.456.163 | 334.791.990 TA |
| 622 |  Snek SNEK | US$0,0003436 | 2,87% | -17,46% | US$25.667.861 | US$2.083.019 | 74.699.405.952 SNEK |
| 623 |  Klickl Token KLK | US$0,2572 | 0,60% | 4,43% | US$25.717.422 | - | 100.000.000 KLK |
| 624 |  Powerledger POWR | US$0,04497 | 1,44% | 0,00% | US$25.550.980 | US$3.106.531 | 568.150.230 POWR |
| 625 |  Giggle Fund GIGGLE | US$25,63 | -1,85% | -5,06% | US$25.336.907 | US$7.586.143 | 988.589 GIGGLE |
| 626 |  Constellation DAG | US$0,008769 | 1,37% | 18,56% | US$25.195.834 | US$669.912 | 2.873.448.318 DAG |
| 627 |  Arkham ARKM | US$0,1116 | -2,68% | -5,57% | US$25.125.292 | US$19.763.493 | 225.100.000 ARKM |
| 628 |  Somnia SOMI | US$0,1030 | -1,36% | -1,85% | US$25.043.943 | US$5.395.271 | 243.235.907 SOMI |
| 629 |  siren SIREN | US$0,03678 | 9,86% | -15,18% | US$26.637.487 | US$5.226.038 | 724.171.540 SIREN |
| 630 |  Freysa FAI | US$0,003041 | 0,97% | -0,19% | US$24.901.624 | US$181.747 | 8.189.700.000 FAI |
| 631 |  Salesforce tokenized stock (xStock) CRMX | US$162,89 | 0,01% | 0,07% | US$24.817.485 | US$162,89 | 152.359 CRMX |
| 632 |  MetaMask USD mUSD | US$1,00 | -0,11% | 0,08% | US$24.712.708 | US$1.971.064 | 24.651.462 mUSD |
| 633 |  MVL MVL | US$0,0008929 | -0,69% | -2,01% | US$24.825.829 | US$170.743 | 27.802.958.863 MVL |
| 634 |  Cap CAP | US$0,01598 | -18,54% | -29,78% | US$24.922.990 | US$14.104.875 | 1.560.000.000 CAP |
| 635 |  Chainbase C | US$0,06753 | -2,73% | -5,64% | US$24.482.732 | US$4.786.811 | 362.571.427 C |
| 636 |  Open Campus EDU | US$0,03060 | -0,04% | -2,04% | US$24.233.378 | US$6.686.590 | 791.843.750 EDU |
| 637 |  Atletico De Madrid Fan Token ATM | US$2,77 | -2,64% | 21,35% | US$24.150.043 | US$29.484.739 | 8.729.208 ATM |
| 638 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$827,44 | 0,54% | -1,38% | US$24.063.571 | - | 29.082 preOPAI |
| 639 |  IOST IOST | US$0,0007037 | -0,28% | -4,19% | US$24.062.820 | US$5.601.972 | 34.196.139.647 IOST |
| 640 |  QANplatform QANX | US$0,01334 | 1,25% | 13,43% | US$24.016.212 | US$190.510 | 1.800.841.573 QANX |
| 641 |  GMT GMT | US$0,007667 | -0,19% | -4,50% | US$23.856.363 | US$3.499.652 | 3.111.400.155 GMT |
| 642 |  COTI COTI | US$0,008085 | -1,23% | -9,53% | US$23.663.243 | US$2.097.433 | 2.926.843.497 COTI |
| 643 |  Frax (prev. FXS) FRAX | US$0,2520 | -1,43% | 2,16% | US$23.589.710 | US$775.418 | 93.611.228 FRAX |
| 644 |  IoTeX IOTX | US$0,002495 | -1,49% | -16,85% | US$23.556.198 | US$1.646.350 | 9.441.368.498 IOTX |
| 645 |  Swarm Network TRUTH | US$0,01134 | -0,32% | -15,36% | US$23.637.479 | US$1.752.133 | 2.085.305.300 TRUTH |
| 646 |  Euler EUL | US$0,9841 | -2,74% | -7,65% | US$23.544.288 | US$2.389.357 | 23.924.152 EUL |
| 647 |  Prom PROM | US$1,29 | 1,80% | 12,18% | US$23.600.826 | US$1.059.818 | 18.250.000 PROM |
| 648 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$54,65 | 0,77% | -1,97% | US$23.427.830 | US$12,51 | 428.667 SLVx |
| 649 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$53,81 | -0,55% | -4,45% | US$23.420.187 | US$2.649.248 | 435.249 SLVon |
| 650 |  Kyber Network Crystal v2 KNC | US$0,1117 | 0,39% | -1,94% | US$23.364.960 | US$1.996.399 | 209.197.716 KNC |
Tabel di atas menampilkan halaman 13 dari total 164 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.