Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Lumia LUMIA | US$0,1183 | -4,88% | -6,59% | US$20.546.297 | US$1.800.842 | 173.676.863 LUMIA |
| 702 |  Civic CVC | US$0,02046 | -0,37% | -5,24% | US$20.461.185 | US$1.603.479 | 1.000.000.000 CVC |
| 703 |  TEXITcoin TXC | US$0,3221 | 89,29% | 190,81% | US$20.279.421 | US$261.426 | 62.955.134 TXC |
| 704 |  Yield Guild Games YGG | US$0,02178 | -1,18% | -6,31% | US$20.315.907 | US$3.995.163 | 932.668.425 YGG |
| 705 |  DOGS DOGS | US$0,00003917 | 0,08% | -14,33% | US$20.241.394 | US$6.023.604 | 516.750.000.000 DOGS |
| 706 |  RIZE RIZE | US$0,01026 | 6,97% | -11,04% | US$20.217.722 | US$1.340.884 | 1.971.082.701 RIZE |
| 707 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.954,99 | 1,34% | 6,79% | US$19.911.863 | - | 10.185 rSNDK |
| 708 |  ArcBlock ABT | US$0,2014 | 0,11% | -3,51% | US$19.847.948 | US$30.034,07 | 98.554.305 ABT |
| 709 |  τemplar SN3 | US$4,74 | -2,58% | -2,90% | US$20.004.724 | US$111.231 | 4.218.473 SN3 |
| 710 |  SATS (Ordinals) SATS | US$0,00000001000 | -1,63% | -4,14% | US$19.759.567 | US$4.623.146 | 2.100.000.000.000.000 SATS |
| 711 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$87,76 | 0,16% | -0,96% | US$19.746.847 | US$1.218.088 | 225.019 TLTon |
| 712 |  Symbol XYM | US$0,003024 | 0,17% | 5,46% | US$19.736.850 | US$76.763,70 | 6.527.349.755 XYM |
| 713 |  哈基米 哈基米 | US$0,01965 | 19,63% | 26,70% | US$19.654.122 | US$6.498.805 | 1.000.000.000 哈基米 |
| 714 |  Lisk LSK | US$0,08839 | -0,44% | -3,14% | US$19.543.721 | US$3.328.289 | 221.115.653 LSK |
| 715 |  Velodrome Finance VELO | US$0,02135 | -0,31% | -11,50% | US$19.538.520 | US$2.186.120 | 915.202.511 VELO |
| 716 |  TokenPocket TPT | US$0,005608 | 0,49% | -0,23% | US$19.438.236 | US$1.907,16 | 3.466.457.400 TPT |
| 717 |  Audius AUDIO | US$0,01350 | -1,16% | -1,09% | US$19.426.341 | US$2.128.591 | 1.439.177.975 AUDIO |
| 718 |  Nosana NOS | US$0,2705 | -1,24% | -11,53% | US$19.379.098 | US$142.169 | 71.644.981 NOS |
| 719 |  API3 API3 | US$0,2242 | -1,19% | -3,63% | US$19.375.124 | US$6.001.065 | 86.421.978 API3 |
| 720 |  Orizon ORI | US$51,40 | 1,32% | -7,43% | US$19.372.729 | US$105.591 | 376.917 ORI |
| 721 |  MiL.k MLK | US$0,03438 | 1,16% | -4,29% | US$19.275.164 | US$1.737.754 | 560.615.159 MLK |
| 722 |  StrikeX STRX | US$0,02202 | 0,20% | -5,18% | US$19.219.312 | - | 872.680.994 STRX |
| 723 |  Public Masterpiece Token PMT | US$0,1036 | -0,49% | -0,30% | US$19.155.829 | US$328.374 | 184.957.353 PMT |
| 724 |  Clearpool CPOOL | US$0,01957 | 0,09% | -1,64% | US$19.090.516 | US$504.433 | 975.586.941 CPOOL |
| 725 |  aixbt AIXBT | US$0,01904 | -5,01% | -4,48% | US$19.019.234 | US$8.811.299 | 998.914.867 AIXBT |
| 726 |  Sapien SAPIEN | US$0,07574 | -0,89% | -2,19% | US$18.934.708 | US$4.529.096 | 250.000.000 SAPIEN |
| 727 |  WAX WAXP | US$0,004146 | 3,47% | -3,86% | US$19.100.005 | US$5.160.166 | 4.606.496.717 WAXP |
| 728 |  Smooth Love Potion SLP | US$0,0005185 | -1,14% | -1,59% | US$18.841.702 | US$1.304.053 | 36.339.980.070 SLP |
| 729 |  dForce DF | US$0,01878 | 0,00% | 0,03% | US$18.775.010 | - | 999.926.147 DF |
| 730 |  Brevis BREV | US$0,07453 | 1,69% | -9,29% | US$18.631.789 | US$13.117.775 | 250.000.000 BREV |
| 731 |  RateX RTX | US$1,06 | -0,14% | -1,85% | US$18.567.727 | US$9.701.254 | 17.497.589 RTX |
| 732 |  Flux FLUX | US$0,04507 | 0,30% | -4,08% | US$18.661.415 | US$3.389.313 | 414.080.434 FLUX |
| 733 |  Big Time BIGTIME | US$0,007233 | 0,15% | -5,71% | US$18.568.736 | US$10.312.950 | 2.567.237.158 BIGTIME |
| 734 |  Pocket Network POKT | US$0,007915 | -0,35% | -3,15% | US$18.516.921 | US$247.490 | 2.339.432.560 POKT |
| 735 |  Cobak Token CBK | US$0,1833 | 1,15% | 0,32% | US$18.332.083 | US$2.343.899 | 100.000.000 CBK |
| 736 |  Comtech Gold CGO | US$131,10 | -0,10% | -1,24% | US$18.484.726 | US$707.993 | 141.000 CGO |
| 737 |  Oho OHO | US$0,0007675 | 0,03% | 1,10% | US$18.514.491 | US$143.032 | 24.123.896.382 OHO |
| 738 |  MAX Exchange Token MAX | US$0,2716 | 0,12% | 3,17% | US$18.448.063 | US$45.557,05 | 67.931.156 MAX |
| 739 |  WalletConnect Token WCT | US$0,04433 | -0,03% | -0,34% | US$18.494.559 | US$11.183.763 | 417.208.148 WCT |
| 740 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$94,90 | 0,24% | -11,89% | US$18.323.328 | US$1.309.905 | 193.081 MSTRon |
| 741 |  Ergo ERG | US$0,2203 | 0,75% | 2,97% | US$18.349.847 | US$105.617 | 83.279.652 ERG |
| 742 |  Tria TRIA | US$0,008310 | -21,13% | -62,16% | US$17.929.999 | US$10.971.360 | 2.157.670.000 TRIA |
| 743 |  Particle Network PARTI | US$0,03324 | -12,80% | -32,89% | US$17.914.089 | US$66.746.970 | 538.947.910 PARTI |
| 744 |  SNC SCANDIC COIN SNC | US$0,1409 | 0,12% | 6,93% | US$17.978.550 | US$211.739 | 127.609.905 SNC |
| 745 |  Harmony ONE | US$0,001197 | -2,29% | -6,76% | US$17.930.924 | US$1.316.242 | 14.982.049.372 ONE |
| 746 |  Blast BLAST | US$0,0002760 | -1,68% | -9,10% | US$17.986.123 | US$2.050.215 | 65.158.187.468 BLAST |
| 747 |  Wibx WBX | US$0,001522 | 10,92% | 5,23% | US$17.887.567 | US$58.290,01 | 11.751.286.309 WBX |
| 748 |  GameBuild GAME | US$0,0009136 | -1,52% | 4,57% | US$17.542.428 | US$290.002 | 19.201.763.866 GAME |
| 749 |  Definitive EDGE | US$0,06868 | -2,55% | -7,31% | US$17.508.137 | US$1.134.312 | 254.911.546 EDGE |
| 750 |  Moonbirds BIRB | US$0,06184 | -1,20% | -14,87% | US$17.623.296 | US$9.546.545 | 285.000.000 BIRB |
Tabel di atas menampilkan halaman 15 dari total 164 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.