Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Alaya Governance Token AGT | US$0,01244 | -1,82% | -11,26% | US$36.246.334 | US$20.418.076 | 2.914.409.934 AGT |
| 502 |  Vitalum VAM | US$0,1064 | -0,35% | 1,16% | US$36.132.886 | US$655.879 | 339.718.870 VAM |
| 503 |  Glidr GLIDR | US$1,02 | -0,29% | 2,26% | US$36.045.786 | US$76.605,72 | 35.461.710 GLIDR |
| 504 |  Amber tokenized stock (xStock) AMBRX | US$1,38 | 0,00% | -4,17% | US$35.996.577 | US$110,44 | 26.084.476 AMBRX |
| 505 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$728,30 | 0,11% | 0,50% | US$35.881.791 | US$1.874.330 | 49.268 QQQon |
| 506 |  International Business Machines tokenized stock (xStock) IBMX | US$297,35 | 0,00% | 5,49% | US$35.886.578 | US$49,38 | 120.689 IBMX |
| 507 |  Propy PRO | US$0,3610 | -0,72% | -5,81% | US$36.100.059 | US$3.031.444 | 100.000.000 PRO |
| 508 |  BankrCoin BNKR | US$0,0003588 | -3,59% | -14,56% | US$35.629.812 | US$3.857.793 | 99.300.000.000 BNKR |
| 509 |  Memecoin MEME | US$0,0005591 | -1,36% | -7,11% | US$35.724.688 | US$7.033.377 | 63.896.602.764 MEME |
| 510 |  Celo Dollar CUSD | US$1,00 | -0,01% | 0,00% | US$35.557.016 | US$187.274 | 35.554.166 CUSD |
| 511 |  Status SNT | US$0,007423 | 1,75% | 0,29% | US$35.722.949 | US$1.531.342 | 4.812.295.482 SNT |
| 512 |  Verge XVG | US$0,002152 | -0,86% | -6,01% | US$35.548.009 | US$2.219.169 | 16.521.951.235 XVG |
| 513 |  CROSS CROSS | US$0,07777 | -1,39% | -6,05% | US$35.575.470 | US$2.888.964 | 457.428.393 CROSS |
| 514 |  Degen DEGEN | US$0,001503 | -0,98% | -6,60% | US$35.466.910 | US$2.401.522 | 23.591.037.609 DEGEN |
| 515 |  Walmart tokenized stock (xStock) WMTX | US$115,28 | 0,44% | -0,19% | US$35.437.381 | - | 307.391 WMTX |
| 516 |  Vana VANA | US$1,18 | -4,45% | 0,68% | US$35.461.888 | US$1.541.048 | 30.084.000 VANA |
| 517 |  Sahara AI SAHARA | US$0,01012 | -2,17% | -7,38% | US$35.341.413 | US$8.871.987 | 3.491.250.000 SAHARA |
| 518 |  UMA UMA | US$0,3873 | 2,51% | -2,69% | US$35.509.918 | US$12.457.502 | 91.683.590 UMA |
| 519 |  Siacoin SC | US$0,0006165 | -1,45% | -4,30% | US$34.539.213 | US$4.219.416 | 56.025.636.522 SC |
| 520 |  Zerebro ZEREBRO | US$0,03513 | -1,05% | -0,51% | US$35.128.673 | US$7.670.582 | 999.948.297 ZEREBRO |
| 521 |  MANTRA MANTRA | US$0,006523 | -1,15% | -4,92% | US$35.163.060 | US$7.342.103 | 5.390.615.033 MANTRA |
| 522 |  BIM BIM | US$1,16 | 0,00% | 1,23% | US$34.887.151 | US$205.011 | 30.000.000 BIM |
| 523 |  Locus Chain LOCUS | US$0,006369 | 1,57% | 0,75% | US$34.876.321 | US$126.475 | 5.475.950.828 LOCUS |
| 524 |  Block Street BSB | US$0,1468 | 0,40% | -26,44% | US$34.685.691 | US$9.477.251 | 236.300.000 BSB |
| 525 |  Waves WAVES | US$0,2643 | 0,10% | -2,20% | US$34.913.373 | US$2.182.607 | 132.089.560 WAVES |
| 526 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$34,25 | -0,36% | -6,51% | US$34.712.583 | US$1.510.868 | 1.013.466 HIMSon |
| 527 |  SKYAI SKYAI | US$0,03450 | -8,08% | -43,79% | US$34.502.913 | US$14.230.640 | 1.000.000.000 SKYAI |
| 528 |  Terra LUNA | US$0,04876 | -0,08% | -2,88% | US$34.619.348 | US$4.740.867 | 709.984.439 LUNA |
| 529 |  Espresso ESP | US$0,06641 | -0,21% | -5,06% | US$34.568.534 | US$26.576.098 | 520.550.000 ESP |
| 530 |  PepsiCo tokenized stock (xStock) PEPX | US$140,94 | -0,28% | -4,82% | US$34.081.906 | US$49.599,78 | 241.816 PEPX |
| 531 |  KGeN KGEN | US$0,1624 | -3,48% | -4,42% | US$34.055.513 | US$1.764.640 | 209.757.145 KGEN |
| 532 |  Gensyn AI | US$0,02584 | -4,30% | -5,09% | US$33.718.118 | US$5.163.831 | 1.304.675.313 AI |
| 533 |  Spacecoin SPACE | US$0,006180 | -1,23% | 0,17% | US$34.318.640 | US$2.802.846 | 5.553.351.478 SPACE |
| 534 |  EVAA Protocol EVAA | US$1,88 | -23,51% | 95,63% | US$33.589.757 | US$53.199.256 | 17.854.338 EVAA |
| 535 |  Novo Nordisk tokenized stock (xStock) NVOX | US$49,27 | 0,02% | -2,61% | US$33.881.637 | US$125,18 | 687.675 NVOX |
| 536 |  Irys IRYS | US$0,01324 | -1,68% | -13,82% | US$33.978.874 | US$4.305.922 | 2.566.813.162 IRYS |
| 537 |  AI Analysis Token AIAT | US$0,2281 | -0,16% | 0,29% | US$33.396.766 | US$359.816 | 146.389.462 AIAT |
| 538 |  Atoshi ATOS | US$0,03698 | 0,00% | -1,61% | US$33.399.352 | US$14.830,28 | 903.160.633 ATOS |
| 539 |  ssv.network SSV | US$2,09 | 0,66% | 0,30% | US$33.494.928 | US$5.732.332 | 16.008.816 SSV |
| 540 |  Thermo Fisher tokenized stock (xStock) TMOX | US$512,15 | 0,00% | -1,46% | US$33.281.971 | US$81,13 | 64.984 TMOX |
| 541 |  Yei Finance CLO | US$0,2591 | 26,93% | 71,60% | US$33.452.975 | US$22.743.957 | 129.100.000 CLO |
| 542 |  Score SN44 | US$7,72 | -2,53% | -12,17% | US$33.325.486 | US$77.592,62 | 4.317.987 SN44 |
| 543 |  PumpMeme PM | US$1,02 | -0,03% | 1,78% | US$32.653.366 | US$123.768 | 32.008.015 PM |
| 544 |  cat in a dogs world MEW | US$0,0003658 | -0,07% | -6,49% | US$32.515.821 | US$3.197.122 | 88.885.569.415 MEW |
| 545 |  Zest Protocol ZEST | US$0,2219 | -0,14% | 0,17% | US$32.394.753 | US$6.071.757 | 146.000.000 ZEST |
| 546 |  Pax Dollar USDP | US$1,00 | 0,06% | 0,13% | US$31.954.405 | US$3.210.561 | 31.954.027 USDP |
| 547 |  Dogelon Mars ELON | US$0,00000003000 | 0,66% | -1,62% | US$31.792.491 | US$3.662.124 | 998.583.953.085.067 ELON |
| 548 |  deBridge DBR | US$0,01652 | -0,82% | 8,10% | US$31.804.534 | US$4.264.607 | 1.924.684.519 DBR |
| 549 |  OPEN tokenized stock (xStock) OPENX | US$4,97 | 0,13% | 0,34% | US$31.771.071 | US$34,95 | 6.396.933 OPENX |
| 550 |  Storj STORJ | US$0,07518 | -0,61% | -4,52% | US$31.951.317 | US$8.132.249 | 424.999.998 STORJ |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.