Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Palantir tokenized stock (xStock) PLTRX | US$128,03 | 0,84% | -2,40% | US$69.900.575 | US$135,62 | 545.973 PLTRX |
| 302 |  River RIVER | US$3,58 | -4,55% | -11,21% | US$70.109.550 | US$4.282.377 | 19.600.000 RIVER |
| 303 |  Keeta KTA | US$0,1212 | -3,55% | -9,23% | US$69.002.726 | US$1.990.111 | 569.215.396 KTA |
| 304 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$145,31 | -0,27% | -8,22% | US$68.986.017 | - | 474.750 preSPCX |
| 305 |  Gas GAS | US$1,06 | 1,40% | -1,59% | US$68.928.583 | US$3.072.420 | 64.992.331 GAS |
| 306 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$761,73 | -0,24% | 1,13% | US$68.582.591 | US$1.054.701 | 90.035 IVVon |
| 307 |  USDsui USDsui | US$1,0000 | 0,04% | 0,04% | US$66.442.220 | US$1.424.470 | 66.443.899 USDsui |
| 308 |  RaveDAO RAVE | US$0,2651 | -3,97% | -11,33% | US$66.944.078 | US$6.063.716 | 252.480.555 RAVE |
| 309 |  MicroStrategy tokenized stock (xStock) MSTRX | US$95,13 | 0,31% | -12,09% | US$66.424.887 | US$792.527 | 698.273 MSTRX |
| 310 |  MindWaveDAO NILA | US$0,07858 | -0,62% | -0,30% | US$66.227.906 | US$210.052 | 842.766.177 NILA |
| 311 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$81,55 | 0,01% | 2,61% | US$65.695.721 | US$59,06 | 805.541 IEMGx |
| 312 |  BNB Attestation Service BAS | US$0,02598 | 1,56% | -36,97% | US$64.937.604 | US$3.415.042 | 2.500.000.000 BAS |
| 313 |  AntFun ANTFUN | US$0,03430 | 0,42% | 2,54% | US$64.743.629 | US$8.243.914 | 1.887.836.326 ANTFUN |
| 314 |  Mastercard tokenized stock (xStock) MAX | US$528,00 | 0,02% | -2,28% | US$64.415.738 | US$144,20 | 121.999 MAX |
| 315 |  AIOZ Network AIOZ | US$0,05092 | -0,64% | -10,58% | US$64.415.421 | US$2.739.791 | 1.265.057.372 AIOZ |
| 316 |  Stronghold SHx SHX | US$0,003656 | -1,66% | -11,38% | US$64.343.060 | US$576.611 | 17.598.675.993 SHX |
| 317 |  USD.AI CHIP | US$0,03198 | -4,49% | 0,85% | US$63.966.971 | US$10.515.655 | 2.000.000.000 CHIP |
| 318 |  Bio Protocol BIO | US$0,02866 | 0,40% | -6,98% | US$64.089.147 | US$13.180.049 | 2.236.284.253 BIO |
| 319 |  XPR Network XPR | US$0,002163 | -1,76% | -1,45% | US$63.208.724 | US$1.712.711 | 29.218.419.883 XPR |
| 320 |  ZIGChain ZIG | US$0,04468 | 1,09% | -6,35% | US$62.946.233 | US$3.264.427 | 1.408.940.795 ZIG |
| 321 |  Quantix Finance QFI | US$62,67 | 1,91% | 5,89% | US$62.665.791 | US$2.606.504 | 1.000.000 QFI |
| 322 |  Dog (Bitcoin) DOG | US$0,0006264 | 2,12% | -1,71% | US$62.640.007 | US$1.460.405 | 100.000.000.000 DOG |
| 323 |  Fidelity Digital Dollar FIDD | US$0,9987 | -0,12% | -0,13% | US$62.516.913 | US$1.024.464 | 62.601.060 FIDD |
| 324 |  Holo HOT | US$0,0003533 | 4,80% | 0,11% | US$62.327.275 | US$23.326.094 | 176.425.948.486 HOT |
| 325 |  Ravencoin RVN | US$0,003780 | -3,93% | -3,89% | US$61.787.831 | US$5.229.819 | 16.346.068.493 RVN |
| 326 |  GMX GMX | US$5,93 | -2,08% | -0,10% | US$61.878.515 | US$2.121.071 | 10.435.335 GMX |
| 327 |  Dohrnii DHN | US$3,59 | -0,27% | -1,54% | US$61.259.235 | US$478.658 | 17.075.042 DHN |
| 328 |  Kusama KSM | US$3,31 | -2,72% | 0,58% | US$61.302.077 | US$3.859.649 | 18.498.953 KSM |
| 329 |  io.net IO | US$0,1663 | -3,30% | -4,00% | US$60.776.777 | US$17.021.951 | 365.523.456 IO |
| 330 |  Zilliqa ZIL | US$0,003022 | 0,32% | -4,42% | US$60.655.819 | US$5.644.907 | 20.071.889.300 ZIL |
| 331 |  Visa tokenized stock (xStock) VX | US$351,79 | 0,00% | -0,78% | US$60.583.635 | US$19,15 | 172.214 VX |
| 332 |  Plume PLUME | US$0,01013 | -4,42% | -5,21% | US$60.472.222 | US$13.020.289 | 5.969.793.823 PLUME |
| 333 |  Collector Crypt CARDS | US$0,1499 | -9,79% | -29,33% | US$62.338.610 | US$6.380.874 | 415.873.663 CARDS |
| 334 |  Venus BUSD vBUSD | US$0,02231 | 0,04% | -0,11% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 335 |  Turbo TURBO | US$0,0008767 | 3,05% | -1,73% | US$60.491.158 | US$21.656.144 | 68.999.999.990 TURBO |
| 336 |  Wormhole W | US$0,009732 | -1,36% | -5,69% | US$59.982.389 | US$65.742.349 | 6.163.257.566 W |
| 337 |  Playnance GCOIN | US$0,002373 | -3,97% | 4,99% | US$59.385.781 | US$588.040 | 25.026.000.000 GCOIN |
| 338 |  Theta Fuel TFUEL | US$0,008092 | 3,75% | 0,49% | US$59.841.662 | US$3.341.110 | 7.395.341.418 TFUEL |
| 339 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.047,91 | 0,00% | 4,78% | US$59.121.508 | US$24,13 | 56.419 GSX |
| 340 |  Pfizer tokenized stock (xStock) PFEX | US$24,25 | 0,01% | 1,17% | US$59.107.669 | US$76,64 | 2.437.301 PFEX |
| 341 |  Procter & Gamble tokenized stock (xStock) PGX | US$153,38 | 1,68% | 0,49% | US$58.836.203 | US$10.634,99 | 383.598 PGX |
| 342 |  Berachain BERA | US$0,1969 | -1,86% | -8,45% | US$58.724.673 | US$10.532.454 | 298.237.081 BERA |
| 343 |  Baby Doge Coin BabyDoge | - | 10,05% | 7,29% | US$58.685.918 | US$25.152.109 | 179.186.023.437.518.720 BabyDoge |
| 344 |  AIHub AIH | US$49,44 | -0,75% | 1,58% | US$57.843.675 | - | 1.170.000 AIH |
| 345 |  AbbVie tokenized stock (xStock) ABBVX | US$251,52 | 0,87% | -0,40% | US$57.565.439 | US$66.519,11 | 228.868 ABBVX |
| 346 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,50 | 0,01% | 0,42% | US$57.503.603 | US$64,29 | 2.090.731 SCHFx |
| 347 |  Broadcom tokenized stock (xStock) AVGOX | US$393,94 | -1,63% | 6,59% | US$57.186.667 | US$19.535,01 | 145.165 AVGOX |
| 348 |  Defi App HOME | US$0,01464 | -7,22% | -12,52% | US$56.858.376 | US$11.722.210 | 3.884.809.942 HOME |
| 349 |  Pharos PROS | US$0,4178 | 1,73% | -0,27% | US$56.651.937 | US$4.404.219 | 135.600.000 PROS |
| 350 |  Vanguard tokenized ETF (xStock) VTIX | US$380,94 | 0,35% | 1,50% | US$56.559.412 | US$48.775,49 | 148.475 VTIX |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.