Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BitMart Token BMX | US$0,3168 | 2,00% | -5,59% | US$102.719.445 | US$9.231.089 | 324.281.616 BMX |
| 252 |  Solstice eUSX EUSX | US$1,04 | -0,02% | 0,26% | US$101.681.232 | US$2.347.868 | 97.324.408 EUSX |
| 253 |  AMD Tokenised Stock (xStock) AMDx | US$560,55 | 0,42% | 6,16% | US$99.276.867 | US$282,02 | 177.107 AMDx |
| 254 |  Gold tokenized ETF (xStock) GLDX | US$377,20 | -0,02% | -0,96% | US$98.169.200 | US$222.186 | 260.255 GLDX |
| 255 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$66,43 | -0,09% | -1,61% | US$96.506.931 | US$2.247.999 | 1.452.748 CRCLon |
| 256 |  Meta tokenized stock (xStock) METAX | US$669,58 | 0,13% | 12,96% | US$95.456.199 | US$1.000.136 | 142.561 METAX |
| 257 |  UnifAI Network UAI | US$0,3978 | 0,64% | 29,76% | US$95.063.639 | US$5.460.819 | 239.000.000 UAI |
| 258 |  SpaceX Tokenized bStocks SPCXB | US$145,62 | -0,29% | -8,92% | US$94.507.348 | US$12.846.803 | 648.994 SPCXB |
| 259 |  RealLink REAL | US$0,06850 | -0,29% | 3,58% | US$94.119.218 | US$7.157.604 | 1.374.041.752 REAL |
| 260 |  Joseon Mun JSM | US$0,0002973 | -0,25% | 4,21% | US$94.078.478 | US$468.164 | 316.470.000.000 JSM |
| 261 |  Micron Technology Tokenized bStocks MUB | US$976,71 | -0,48% | -5,69% | US$93.093.812 | US$7.507.083 | 95.314 MUB |
| 262 |  ViciCoin VCNT | US$15,17 | 1,84% | -7,35% | US$92.400.866 | US$59.959,50 | 6.089.112 VCNT |
| 263 |  Derive DRV | US$0,1242 | 5,58% | 14,73% | US$91.607.245 | US$1.055.480 | 737.529.683 DRV |
| 264 |  Quack AI Q | US$0,02170 | 8,68% | 15,75% | US$90.485.458 | US$6.476.916 | 4.169.478.388 Q |
| 265 |  GEODNET GEOD | US$0,1995 | -2,45% | -14,75% | US$87.529.611 | US$303.261 | 438.777.945 GEOD |
| 266 |  The Black Bull ANSEM | US$0,2066 | -11,01% | -37,92% | US$85.880.821 | US$38.982.016 | 415.659.341 ANSEM |
| 267 |  Microsoft tokenized stock (xStock) MSFTX | US$386,07 | -0,26% | -1,44% | US$84.837.658 | US$3.999,75 | 219.750 MSFTX |
| 268 |  would WOULD | US$0,08268 | -0,10% | -1,37% | US$82.634.564 | US$2.042,72 | 999.452.592 WOULD |
| 269 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9994 | -0,01% | 0,00% | US$80.345.695 | US$713.444 | 80.394.562 USDon |
| 270 |  Cisco tokenized stock (xStock) CSCOX | US$119,23 | 0,32% | 2,72% | US$79.588.187 | US$10.459,76 | 667.502 CSCOX |
| 271 |  AI Rig Complex ARC | US$0,07876 | -1,31% | 1,24% | US$78.756.366 | US$2.240.714 | 999.982.884 ARC |
| 272 |  Walrus WAL | US$0,03146 | -1,91% | -5,65% | US$77.288.020 | US$4.010.857 | 2.456.666.667 WAL |
| 273 |  XPIN Network XPIN | US$0,001961 | 4,35% | 36,11% | US$76.921.991 | US$21.305.131 | 39.235.209.766 XPIN |
| 274 |  NEXPACE NXPC | US$0,2635 | -1,37% | -4,66% | US$77.028.944 | US$6.946.258 | 292.296.040 NXPC |
| 275 |  SPACE ID ID | US$0,03854 | -0,22% | 10,16% | US$75.846.129 | US$8.591.164 | 1.968.175.087 ID |
| 276 |  lisUSD lisUSD | US$0,9976 | -0,06% | -0,06% | US$74.894.656 | US$935,73 | 75.076.234 lisUSD |
| 277 |  Yearn YFI | US$2.095,26 | -4,19% | 13,99% | US$75.043.621 | US$4.655.281 | 35.816 YFI |
| 278 |  Horizen ZEN | US$4,12 | -0,70% | -4,58% | US$74.894.005 | US$9.001.921 | 18.177.614 ZEN |
| 279 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$156,91 | 0,00% | 0,74% | US$74.724.073 | US$6,10 | 476.222 VTx |
| 280 |  Zeebu ZBU | US$0,4160 | 0,65% | 234,60% | US$74.699.392 | US$1.215,96 | 179.549.569 ZBU |
| 281 |  Huma Finance HUMA | US$0,02282 | -0,22% | 0,19% | US$74.403.201 | US$6.433.472 | 3.260.843.970 HUMA |
| 282 |  Magma Finance MAGMA | US$0,3909 | -6,43% | -31,85% | US$74.267.858 | US$2.488.973 | 190.000.000 MAGMA |
| 283 |  Zama ZAMA | US$0,03392 | 1,44% | 4,54% | US$74.634.051 | US$20.666.437 | 2.200.000.000 ZAMA |
| 284 |  Sonic S | US$0,02590 | -0,40% | -2,86% | US$74.592.551 | US$10.691.540 | 2.880.000.000 S |
| 285 |  0x Protocol ZRX | US$0,08779 | -1,89% | -4,76% | US$74.480.451 | US$4.558.418 | 848.396.563 ZRX |
| 286 |  Lumera Health LUR | US$4,96 | -0,43% | -0,34% | US$73.974.906 | US$102.071 | 14.903.870 LUR |
| 287 |  Linde tokenized stock (xStock) LINX | US$528,91 | 0,00% | -2,96% | US$73.862.536 | US$126,93 | 139.651 LINX |
| 288 |  Coca-Cola tokenized stock (xStock) KOX | US$86,21 | -0,48% | 6,53% | US$73.526.326 | US$39.669,04 | 852.842 KOX |
| 289 |  Allora ALLO | US$0,3620 | -10,24% | 3,35% | US$72.586.741 | US$24.494.658 | 200.500.000 ALLO |
| 290 |  Numeraire NMR | US$9,71 | -2,91% | 0,81% | US$72.741.177 | US$4.644.138 | 7.490.661 NMR |
| 291 |  Comedian BAN | US$0,07315 | 0,03% | -0,68% | US$73.142.958 | US$6.098.578 | 999.961.859 BAN |
| 292 |  FTX Token FTT | US$0,2216 | -1,68% | -6,89% | US$72.888.000 | US$2.324.364 | 328.895.104 FTT |
| 293 |  Qtum QTUM | US$0,6890 | -0,59% | -3,71% | US$73.082.318 | US$5.186.356 | 106.063.631 QTUM |
| 294 |  Coinbase tokenized stock (xStock) COINX | US$159,46 | -0,13% | -7,64% | US$72.696.049 | US$1.220.635 | 455.881 COINX |
| 295 |  Law Blocks (AI) LBT | US$0,2962 | 0,09% | 0,19% | US$72.559.785 | US$736.597 | 244.997.988 LBT |
| 296 |  Synapse SYN | US$0,2917 | -4,62% | -17,91% | US$68.553.877 | US$22.221.808 | 234.986.056 SYN |
| 297 |  Light LIGHT | US$0,1087 | -0,62% | -7,58% | US$71.703.461 | - | 659.498.361 LIGHT |
| 298 |  Orca ORCA | US$1,17 | -1,92% | -5,42% | US$71.119.448 | US$9.059.065 | 60.798.782 ORCA |
| 299 |  ORDI ORDI | US$3,37 | -3,29% | -2,22% | US$70.724.117 | US$11.437.019 | 21.000.000 ORDI |
| 300 |  Qubic QUBIC | US$0,0000005000 | 4,29% | 18,82% | US$69.641.078 | US$920.118 | 140.006.478.599.369 QUBIC |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.