Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 11/07/2026

Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151OriginTrail OriginTrail TRACUS$0,2717-0,16%-3,95%US$135.828.265US$2.240.384500.000.000 TRAC
152Nexus Nexus NEXUS$0,0000022200,90%-25,12%US$133.409.752US$212.483.16260.000.000.000.000 NEX
153WEMIX WEMIX WEMIXUS$0,2622-1,63%0,17%US$130.534.562US$959.402497.827.054 WEMIX
154Arweave Arweave ARUS$1,97-1,37%-6,70%US$129.439.564US$7.927.84565.652.466 AR
155edgeX edgeX EDGEUS$0,3669-8,38%48,47%US$128.421.086US$15.638.969350.000.000 EDGE
156Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIFUS$0,1302-3,77%35,64%US$130.231.967US$8.265.3161.000.000.000 RIF
157Basic Attention Token Basic Attention Token BATUS$0,08503-1,40%-1,69%US$127.177.936US$4.547.6161.495.724.657 BAT
158ETHGas ETHGas GWEIUS$0,069569,26%-48,51%US$121.732.370US$18.716.3021.750.000.000 GWEI
159AWE AWE AWEUS$0,063472,26%9,04%US$123.291.410US$9.366.3771.942.420.283 AWE
160Vision Vision VSNUS$0,033821,90%1,10%US$123.171.598US$3.097.2683.642.066.590 VSN
161Vaulta Vaulta AUS$0,07421-5,72%0,72%US$122.698.973US$7.416.7681.653.459.527 A
162Convex Finance Convex Finance CVXUS$1,23-1,58%0,75%US$121.315.300US$4.176.94198.740.531 CVX
163BUILDon BUILDon BUS$0,1178-47,32%-44,36%US$117.838.379US$93.610.3871.000.000.000 B
164Genius Terminal Genius Terminal GENIUSUS$0,3445-2,20%-11,12%US$115.541.491US$13.415.162335.377.059 GENIUS
165GoМining GoМining GOMININGUS$0,28330,19%3,71%US$114.451.963US$8.843.187403.964.832 GOMINING
166SafePal SafePal SFPUS$0,22780,33%-0,83%US$113.892.559US$1.677.091500.000.000 SFP
167dYdX dYdX DYDXUS$0,1278-2,83%-1,76%US$108.425.202US$5.420.726848.607.939 DYDX
168ZKsync ZKsync ZKUS$0,01060-0,56%0,31%US$106.729.804US$7.793.08010.072.375.176 ZK
169Centrifuge Centrifuge CFGUS$0,1841-3,82%-8,02%US$106.265.831US$7.015.158577.158.886 CFG
1701inch 1inch 1INCHUS$0,073341,34%1,55%US$103.553.472US$7.040.5951.411.965.090 1INCH
171eCash eCash XECUS$0,000005150-0,26%-4,45%US$103.270.044US$2.225.59720.054.251.547.580 XEC
172Tagger Tagger TAGUS$0,0009417-3,71%5,66%US$102.087.961US$9.292.619108.404.572.594 TAG
173Gala Gala GALAUS$0,002085-3,34%-13,09%US$101.560.490US$23.081.55548.720.436.068 GALA
174Data Network Data Network DATAUS$0,28430,24%-7,69%US$101.441.396US$30.249.031356.863.425 DATA
175Golem Golem GLMUS$0,10000-0,03%-2,99%US$99.995.246US$3.215.2271.000.000.000 GLM
176Billions Network Billions Network BILLUS$0,040933,96%-1,04%US$99.395.719US$17.025.3092.428.194.444 BILL
177Sentient Sentient SENTUS$0,01363-7,24%-6,53%US$98.659.189US$19.314.9347.237.878.887 SENT
178AB AB ABUS$0,0009867-0,37%0,50%US$97.505.712US$664.05098.823.661.261 AB
179DeepBook Protocol DeepBook Protocol DEEPUS$0,01775-2,62%-1,76%US$97.092.671US$4.363.6285.469.776.910 DEEP
180Grass Grass GRASSUS$0,39522,60%-25,82%US$96.390.251US$21.662.222243.905.091 GRASS
181Kamino Kamino KMNOUS$0,01876-2,83%-5,13%US$94.592.886US$3.770.3225.042.466.048 KMNO
182Re Re REUS$0,58101,24%-8,54%US$92.733.860US$31.292.074159.600.000 RE
183o1.exchange o1.exchange OUS$0,56301,94%-7,72%US$90.085.170US$132.791.281160.000.000 O
184SOON SOON SOONUS$0,1670-4,49%-3,16%US$89.592.924US$6.426.631536.520.658 SOON
185YZY MONEY YZY MONEY YZYUS$0,29450,17%0,40%US$89.221.204US$118.345302.975.610 YZY
186Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,0000004700-0,50%-3,61%US$88.539.272US$1.327.315187.495.034.775.398 CHEEMS
187MultiversX MultiversX EGLDUS$2,911,86%5,67%US$88.199.976US$4.557.13230.328.789 EGLD
188Aethir Aethir ATHUS$0,004378-0,56%-4,83%US$88.119.571US$6.503.12220.128.764.593 ATH
189Safe Safe SAFEUS$0,11361,55%22,34%US$86.219.353US$4.198.576759.239.549 SAFE
190Useless Coin Useless Coin USELESSUS$0,08492-5,83%-0,71%US$84.841.186US$8.850.361999.084.732 USELESS
191Fluid Fluid FLUIDUS$1,062,36%11,63%US$83.353.419US$4.537.18978.696.997 FLUID
192Beam Beam BEAMUS$0,001597-0,62%1,56%US$81.949.960US$4.874.72351.300.184.687 BEAM
193Official Melania Meme Official Melania Meme MELANIAUS$0,08138-0,15%-3,51%US$81.384.029US$7.157.301999.995.933 MELANIA
194CoW Protocol CoW Protocol COWUS$0,1399-0,59%-6,57%US$80.999.864US$3.089.817578.957.475 COW
195Meteora Meteora METUS$0,1525-2,12%-13,82%US$80.975.987US$7.164.951530.959.150 MET
196Reserve Rights Reserve Rights RSRUS$0,001256-2,14%3,93%US$78.565.565US$4.337.27862.553.174.091 RSR
197Synthetix Synthetix SNXUS$0,2281-0,92%-1,26%US$78.584.737US$14.261.770344.516.234 SNX
198Livepeer Livepeer LPTUS$1,57-2,71%-4,13%US$77.894.089US$4.865.04949.688.955 LPT
199Four Four FORMUS$0,2032-2,47%-9,09%US$77.609.711US$5.997.431381.867.255 FORM
200Banana For Scale Banana For Scale BANANAS31US$0,007725-1,94%-11,23%US$77.250.186US$6.809.54210.000.000.000 BANANAS31

Tabel di atas menampilkan halaman 4 dari total 164 halaman. Menampilkan hasil dari 151 sampai 200.

4/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/07/2026 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan