Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01452 | 0,76% | -5,66% | US$9.609.956.174 | US$27.953.564 | 661.847.918.229 RAIN |
| 202 |  Ondo US Dollar Yield USDY | US$1,14 | -0,26% | 0,12% | US$2.154.680.578 | US$87.264,69 | 1.894.951.214 USDY |
| 203 |  HTX HTX | US$0,000001840 | 0,01% | 8,31% | US$1.668.119.731 | US$63.850.905 | 905.707.664.073.578 HTX |
| 204 |  Falcon USD USDf | US$0,9964 | -0,05% | 0,02% | US$1.258.162.355 | US$280.371 | 1.262.723.776 USDf |
| 205 |  c8ntinuum CTM | US$0,1997 | -0,18% | -1,04% | US$890.362.105 | US$20.748.677 | 4.458.369.086 CTM |
| 206 |  USDGO USDGO | US$1,00 | 0,01% | 0,04% | US$918.388.611 | US$15.644.178 | 918.209.948 USDGO |
| 207 |  Jupiter Perps LP JLP | US$3,63 | -0,80% | -2,26% | US$820.591.436 | US$1.261.704 | 225.752.197 JLP |
| 208 |  Beldex BDX | US$0,08782 | -0,82% | -0,71% | US$691.077.636 | US$14.490.607 | 7.869.386.069 BDX |
| 209 |  GHO GHO | US$0,9985 | -0,02% | 0,04% | US$598.073.665 | US$436.341 | 599.000.000 GHO |
| 210 |  TBLL tokenized ETF (xStock) TBLLX | US$105,11 | 0,00% | -0,74% | US$568.394.670 | - | 5.407.617 TBLLX |
| 211 |  Usual USD USD0 | US$0,9987 | 0,00% | 0,01% | US$556.571.548 | US$12.428,58 | 557.295.895 USD0 |
| 212 |  Solstice USX USX | US$1,00 | -0,11% | -0,05% | US$518.211.998 | US$3.083.058 | 517.892.043 USX |
| 213 |  USDai USDAI | US$0,9998 | -0,02% | 0,02% | US$501.229.648 | US$6.317.129 | 501.351.126 USDAI |
| 214 |  Ducky DUCKY | US$0,0006426 | 0,17% | 1,73% | US$266.306.076 | - | 414.400.864.566 DUCKY |
| 215 |  Legacy Frax Dollar FRAX | US$0,9911 | 0,00% | 0,10% | US$237.449.397 | US$1.159.199 | 239.570.046 FRAX |
| 216 |  48 Club Token KOGE | US$64,17 | 0,10% | -0,86% | US$217.416.230 | US$125.637 | 3.388.228 KOGE |
| 217 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$90,79 | -0,08% | -2,49% | US$216.350.188 | US$2.208,65 | 2.382.877 STRCX |
| 218 |  Cash Cat CASHCAT | US$0,1968 | 13,78% | 2,00% | US$196.760.957 | US$45.273.476 | 1.000.000.000 CASHCAT |
| 219 |  Ape and Pepe APEPE | US$0,0000009200 | 0,14% | -0,05% | US$193.244.018 | US$20.183.165 | 210.000.000.000.000 APEPE |
| 220 |  USAT USAT | US$0,9990 | 0,01% | 0,04% | US$185.306.422 | US$1.403.043 | 185.484.224 USAT |
| 221 |  LAB LAB | US$0,5666 | -35,75% | -96,35% | US$176.833.967 | US$120.333.348 | 312.095.186 LAB |
| 222 |  WeFi WFI | US$2,05 | -0,63% | 0,31% | US$174.764.062 | US$1.014.258 | 85.189.332 WFI |
| 223 |  Unibase UB | US$0,07018 | -4,91% | -20,63% | US$175.458.726 | US$6.945.271 | 2.500.000.000 UB |
| 224 |  AUSD AUSD | US$0,9998 | -0,01% | 0,00% | US$173.358.247 | US$3.305.453 | 173.391.987 AUSD |
| 225 |  SP500 tokenized ETF (xStock) SPYX | US$759,71 | 0,03% | 1,04% | US$164.559.273 | US$1.245.029 | 216.609 SPYX |
| 226 |  Robinhood tokenized stock (xStock) HOODX | US$111,75 | 0,23% | -1,87% | US$164.235.903 | US$1.402.898 | 1.469.705 HOODX |
| 227 |  Intel tokenized stock (xStock) INTCX | US$110,52 | 0,86% | -12,02% | US$160.298.562 | US$1.091,41 | 1.450.412 INTCX |
| 228 |  Zano ZANO | US$10,36 | 11,11% | 13,53% | US$159.189.185 | US$1.310.800 | 15.365.952 ZANO |
| 229 |  Tesla tokenized stock (xStock) TSLAX | US$407,69 | 0,11% | 2,04% | US$158.897.211 | US$6.262.845 | 389.755 TSLAX |
| 230 |  Apple tokenized stock (xStock) AAPLX | US$315,52 | -0,09% | 2,33% | US$158.035.392 | US$1.086.811 | 500.869 AAPLX |
| 231 |  SwissBorg BORG | US$0,1596 | -1,33% | -7,73% | US$156.775.211 | US$76.810,39 | 982.252.443 BORG |
| 232 |  Nasdaq tokenized ETF (xStock) QQQX | US$728,37 | 0,06% | 0,75% | US$152.828.166 | US$559.803 | 209.821 QQQX |
| 233 |  GUSD GUSD | US$0,9985 | -0,05% | -0,03% | US$149.215.938 | US$762.177 | 149.440.000 GUSD |
| 234 |  EUR CoinVertible EURCV | US$1,14 | -0,03% | -0,16% | US$147.600.345 | US$6.178.523 | 129.413.878 EURCV |
| 235 |  Backpack BP | US$0,5887 | 3,75% | 8,01% | US$147.162.881 | US$2.959.070 | 249.999.845 BP |
| 236 |  Alphabet tokenized stock (xStock) GOOGLX | US$359,32 | 0,51% | -0,22% | US$138.598.109 | US$1.785.325 | 385.721 GOOGLX |
| 237 |  NVIDIA tokenized stock (xStock) NVDAX | US$208,64 | -0,86% | 5,97% | US$136.472.901 | US$2.156.482 | 654.117 NVDAX |
| 238 |  Ribbita by Virtuals TIBBIR | US$0,1331 | 2,41% | 16,76% | US$133.143.878 | US$2.590.254 | 1.000.000.000 TIBBIR |
| 239 |  Marvell tokenized stock (xStock) MRVLX | US$235,31 | 0,00% | -3,96% | US$131.327.122 | US$175,20 | 558.107 MRVLX |
| 240 |  Bitway BTW | US$0,05907 | -7,94% | -7,82% | US$129.947.325 | US$7.927.896 | 2.200.000.000 BTW |
| 241 |  Circle tokenized stock (xStock) CRCLX | US$66,43 | -0,19% | -1,74% | US$129.175.820 | US$2.251.821 | 1.944.556 CRCLX |
| 242 |  Ailey ALE | US$0,2599 | -0,02% | 0,17% | US$126.431.562 | US$110.500 | 486.527.778 ALE |
| 243 |  TronBank TBK | US$0,6460 | -0,80% | 1,31% | US$119.734.298 | US$204.351 | 185.333.390 TBK |
| 244 |  Rollbit Coin RLB | US$0,07074 | 1,32% | 9,46% | US$114.766.369 | US$219.979 | 1.622.342.003 RLB |
| 245 |  Aster USDF USDF | US$0,9996 | 0,01% | 0,09% | US$113.024.556 | US$48.514,28 | 113.071.630 USDF |
| 246 |  Undeads Games UDS | US$1,13 | 0,00% | -0,37% | US$112.690.439 | US$313.140 | 99.626.957 UDS |
| 247 |  Shuffle SHFL | US$0,2629 | -2,08% | -4,33% | US$111.783.659 | US$721.577 | 425.234.238 SHFL |
| 248 |  Frax USD FRXUSD | US$0,9999 | 0,01% | -0,03% | US$109.573.776 | US$5.870.473 | 109.581.393 FRXUSD |
| 249 |  SoSoValue SOSO | US$0,3106 | 1,01% | 6,59% | US$106.219.794 | US$3.532.546 | 342.001.548 SOSO |
| 250 |  StandX DUSD DUSD | US$0,9988 | 0,05% | 0,03% | US$105.884.128 | US$4.229,57 | 106.013.390 DUSD |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.