Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pepe PEPE | US$0,000002710 | -3,00% | -0,81% | US$1.121.733.344 | US$131.517.057 | 413.772.473.088.271 PEPE |
| 52 |  Ethereum Classic ETC | US$6,97 | -1,37% | -4,01% | US$1.097.171.716 | US$27.254.316 | 157.460.984 ETC |
| 53 |  Pi PI | US$0,09793 | -1,63% | -15,92% | US$1.070.009.906 | US$7.837.295 | 10.926.366.754 PI |
| 54 |  Morpho MORPHO | US$2,08 | -4,94% | 6,30% | US$1.071.209.754 | US$24.711.150 | 515.566.389 MORPHO |
| 55 |  United Stables U | US$0,9998 | -0,01% | 0,00% | US$1.035.973.517 | US$51.610.785 | 1.036.209.209 U |
| 56 |  KuCoin Token KCS | US$7,01 | -0,25% | -2,18% | US$960.843.058 | US$1.937.685 | 137.155.021 KCS |
| 57 |  JUST JST | US$0,1016 | -0,87% | 12,05% | US$867.646.847 | US$33.287.322 | 8.543.764.567 JST |
| 58 |  Stable STABLE | US$0,03551 | 1,02% | 4,49% | US$866.424.874 | US$11.915.967 | 24.399.410.150 STABLE |
| 59 |  Polygon (prev. MATIC) POL | US$0,07964 | 0,22% | 8,06% | US$850.285.887 | US$41.701.371 | 10.676.387.350 POL |
| 60 |  Cosmos ATOM | US$1,58 | -0,36% | -0,78% | US$819.658.194 | US$19.074.118 | 518.552.685 ATOM |
| 61 |  Kaspa KAS | US$0,02935 | -0,38% | -7,92% | US$809.035.272 | US$7.711.580 | 27.569.154.243 KAS |
| 62 |  Render RENDER | US$1,55 | -1,39% | -3,91% | US$801.883.371 | US$17.918.486 | 518.772.101 RENDER |
| 63 |  Quant QNT | US$65,88 | -3,15% | -3,44% | US$795.394.563 | US$5.018.382 | 12.072.738 QNT |
| 64 |  Ethena ENA | US$0,08001 | -1,32% | 1,52% | US$764.985.555 | US$137.732.482 | 9.560.937.500 ENA |
| 65 |  Algorand ALGO | US$0,08434 | -1,50% | -6,87% | US$755.935.204 | US$17.431.000 | 8.962.505.327 ALGO |
| 66 |  Audiera BEAT | US$2,34 | -12,44% | -18,67% | US$724.723.234 | US$42.498.369 | 309.266.666 BEAT |
| 67 |  GateToken GT | US$6,69 | -0,95% | -1,15% | US$712.993.141 | US$5.382.705 | 106.553.891 GT |
| 68 |  币安人生 币安人生 | US$0,6893 | 2,17% | -14,20% | US$689.304.028 | US$9.536.740 | 1.000.000.000 币安人生 |
| 69 |  Jupiter JUP | US$0,2035 | 0,15% | -13,38% | US$675.524.091 | US$19.934.334 | 3.320.312.968 JUP |
| 70 |  Lighter LIT | US$2,59 | -3,44% | 17,66% | US$648.320.253 | US$48.878.076 | 250.000.000 LIT |
| 71 |  Filecoin FIL | US$0,7717 | -2,04% | -3,09% | US$615.338.814 | US$34.553.652 | 797.423.187 FIL |
| 72 |  Arbitrum ARB | US$0,09489 | 2,30% | 18,15% | US$603.757.032 | US$150.315.203 | 6.362.841.042 ARB |
| 73 |  Flare FLR | US$0,006655 | -0,05% | -5,68% | US$577.499.081 | US$2.733.757 | 86.782.169.156 FLR |
| 74 |  XDC Network XDC | US$0,02714 | -0,49% | -5,53% | US$570.371.835 | US$4.776.653 | 21.012.499.376 XDC |
| 75 |  Pump.fun PUMP | US$0,001390 | -4,71% | -10,53% | US$558.729.629 | US$28.500.218 | 401.979.919.781 PUMP |
| 76 |  Aptos APT | US$0,6250 | -0,68% | -0,36% | US$520.727.214 | US$41.654.684 | 833.129.274 APT |
| 77 |  Midnight NIGHT | US$0,03054 | -1,47% | -11,28% | US$507.111.853 | US$11.095.240 | 16.607.399.401 NIGHT |
| 78 |  Aerodrome Finance AERO | US$0,5230 | 1,18% | -10,41% | US$504.561.038 | US$22.894.103 | 964.805.127 AERO |
| 79 |  Venice Token VVV | US$10,51 | -5,84% | -13,78% | US$496.601.300 | US$26.394.001 | 47.255.421 VVV |
| 80 |  TrueUSD TUSD | US$0,9982 | -0,02% | 0,01% | US$493.632.551 | US$12.109.354 | 494.515.083 TUSD |
| 81 |  Injective INJ | US$4,94 | -1,35% | 2,67% | US$494.010.904 | US$85.585.263 | 99.970.955 INJ |
| 82 |  Nexo NEXO | US$0,7485 | -1,53% | -4,28% | US$483.629.256 | US$5.082.432 | 646.145.840 NEXO |
| 83 |  PancakeSwap CAKE | US$1,43 | 2,03% | 2,73% | US$461.306.914 | US$24.153.675 | 323.208.250 CAKE |
| 84 |  Dash DASH | US$34,10 | -2,23% | -4,41% | US$435.299.106 | US$47.669.293 | 12.763.854 DASH |
| 85 |  VeChain VET | US$0,004932 | 3,55% | 2,85% | US$424.098.434 | US$18.648.436 | 85.985.041.177 VET |
| 86 |  EURC EURC | US$1,14 | -0,05% | -0,22% | US$421.654.354 | US$16.672.179 | 369.662.256 EURC |
| 87 |  Virtuals Protocol VIRTUAL | US$0,5950 | -3,15% | 4,95% | US$391.178.734 | US$132.984.824 | 657.476.164 VIRTUAL |
| 88 |  ether.fi ETHFI | US$0,4149 | 1,79% | 0,71% | US$384.768.608 | US$43.969.198 | 927.366.299 ETHFI |
| 89 |  Pudgy Penguins PENGU | US$0,006048 | -3,48% | -9,24% | US$380.192.737 | US$34.342.737 | 62.860.396.090 PENGU |
| 90 |  OFFICIAL TRUMP TRUMP | US$1,59 | -1,58% | -12,66% | US$377.102.623 | US$154.027.559 | 237.413.130 TRUMP |
| 91 |  Celestia TIA | US$0,4049 | 1,55% | 2,88% | US$372.484.379 | US$27.339.253 | 919.932.997 TIA |
| 92 |  Pyth Network PYTH | US$0,04681 | -1,46% | 22,48% | US$368.660.741 | US$24.829.092 | 7.874.981.729 PYTH |
| 93 |  Artificial Superintelligence Alliance FET | US$0,1586 | -2,17% | -13,13% | US$356.440.295 | US$108.522.945 | 2.247.436.483 FET |
| 94 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01842 | -0,06% | 8,25% | US$354.265.906 | US$61.703.131 | 19.231.207.017 SUN |
| 95 |  Sei SEI | US$0,04913 | -1,70% | -1,86% | US$354.618.077 | US$20.499.409 | 7.217.777.777 SEI |
| 96 |  Bonk BONK | US$0,000003980 | -4,36% | -17,93% | US$350.134.019 | US$33.541.935 | 87.994.604.500.635 BONK |
| 97 |  First Digital USD FDUSD | US$0,9973 | 0,01% | -0,02% | US$347.229.312 | US$122.804.782 | 348.155.532 FDUSD |
| 98 |  SPX6900 SPX | US$0,3695 | -0,32% | -8,47% | US$343.976.692 | US$4.879.709 | 930.993.090 SPX |
| 99 |  Terra Classic LUNC | US$0,00006065 | -0,85% | -4,26% | US$335.304.281 | US$10.465.290 | 5.528.853.869.408 LUNC |
| 100 |  LayerZero ZRO | US$0,9162 | -0,92% | 0,72% | US$324.120.514 | US$24.740.931 | 353.747.347 ZRO |
Tabel di atas menampilkan halaman 2 dari total 164 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.