Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ChainOpera AI COAI | US$0,2954 | -5,69% | -1,40% | US$55.526.583 | US$4.210.304 | 188.000.098 COAI |
| 352 |  AstraZeneca tokenized stock (xStock) AZNX | US$98,22 | 11,84% | -12,77% | US$55.608.772 | US$743.996 | 566.177 AZNX |
| 353 |  Mina MINA | US$0,04333 | -0,07% | -7,26% | US$55.770.126 | US$5.391.464 | 1.287.249.413 MINA |
| 354 |  SuperVerse SUPER | US$0,08693 | -1,10% | -3,48% | US$55.649.365 | US$3.251.082 | 640.162.626 SUPER |
| 355 |  Enjin Coin ENJ | US$0,02801 | -2,85% | -7,66% | US$55.501.054 | US$3.449.787 | 1.981.761.993 ENJ |
| 356 |  Jelly-My-Jelly JELLYJELLY | US$0,05466 | -2,90% | -8,86% | US$54.660.968 | US$4.284.701 | 999.999.099 JELLYJELLY |
| 357 |  TROLL (SOL) TROLL | US$0,05455 | 5,49% | -14,56% | US$54.481.281 | US$2.943.725 | 998.770.829 TROLL |
| 358 |  Velo VELO | US$0,003066 | -3,78% | -10,72% | US$53.854.092 | US$1.462.055 | 17.563.876.115 VELO |
| 359 |  Purr PURR | US$0,09034 | -0,63% | -6,39% | US$53.784.227 | US$281.641 | 595.342.752 PURR |
| 360 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$577,85 | 0,00% | -6,04% | US$53.520.663 | US$459,35 | 92.621 SOXXx |
| 361 |  Threshold T | US$0,004740 | 38,57% | 30,17% | US$52.869.908 | US$86.720.975 | 11.155.000.000 T |
| 362 |  Brett (Based) BRETT | US$0,005343 | 0,45% | -3,26% | US$53.428.015 | US$9.996.896 | 9.999.997.545 BRETT |
| 363 |  GoPlus Security GPS | US$0,01014 | -1,93% | 8,14% | US$53.335.107 | US$4.607.635 | 5.260.596.916 GPS |
| 364 |  aPriori APR | US$0,2163 | -0,45% | 3,68% | US$53.396.645 | US$6.423.411 | 246.875.000 APR |
| 365 |  ZetaChain ZETA | US$0,03550 | 0,38% | -6,48% | US$53.604.378 | US$3.543.232 | 1.509.812.500 ZETA |
| 366 |  Linea LINEA | US$0,002392 | -3,07% | -4,69% | US$53.334.054 | US$12.158.678 | 22.295.948.115 LINEA |
| 367 |  Holoworld AI HOLO | US$0,07332 | -0,35% | 0,81% | US$53.252.333 | US$9.632.924 | 726.298.450 HOLO |
| 368 |  Micron Technology Tokenized Stock (Ondo) MUon | US$976,20 | -0,49% | -5,80% | US$52.976.199 | US$2.031.630 | 54.268 MUon |
| 369 |  Non-Playable Coin NPC | US$0,006959 | 3,25% | 22,03% | US$52.739.088 | US$3.220.894 | 7.578.741.471 NPC |
| 370 |  Axelar AXL | US$0,04228 | 1,27% | -3,38% | US$50.818.276 | US$3.539.960 | 1.202.001.694 AXL |
| 371 |  MegaETH MEGA | US$0,04654 | -1,89% | -11,34% | US$52.583.569 | US$12.969.461 | 1.129.792.788 MEGA |
| 372 |  Spark SPK | US$0,01699 | -2,28% | -7,06% | US$52.523.222 | US$9.391.243 | 3.090.796.404 SPK |
| 373 |  Home Depot tokenized stock (xStock) HDX | US$347,28 | -0,18% | -4,47% | US$52.198.022 | US$364,20 | 150.307 HDX |
| 374 |  SanDisk Tokenized bStocks SNDKB | US$1.941,23 | 0,65% | 5,63% | US$51.852.593 | US$5.828.858 | 26.711 SNDKB |
| 375 |  Babylon BABY | US$0,01301 | -3,12% | -7,24% | US$52.024.817 | US$6.115.264 | 3.999.915.007 BABY |
| 376 |  aelf ELF | US$0,06206 | 0,17% | -1,13% | US$51.031.555 | US$798.850 | 822.343.969 ELF |
| 377 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,27 | 0,00% | 13,46% | US$50.875.170 | US$22,73 | 15.558.156 TONXX |
| 378 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$494,03 | 0,07% | -2,88% | US$50.849.657 | US$811,16 | 102.928 BRK.BX |
| 379 |  TQQQ tokenized ETF (xStock) TQQQX | US$77,40 | 0,45% | 1,53% | US$50.796.441 | US$540,39 | 656.266 TQQQX |
| 380 |  RedStone RED | US$0,1121 | 1,56% | 13,47% | US$49.849.622 | US$3.089.036 | 444.790.807 RED |
| 381 |  KUB Coin KUB | US$0,7257 | 0,80% | -0,71% | US$50.052.710 | US$152.103 | 68.974.776 KUB |
| 382 |  AppLovin tokenized stock (xStock) APPX | US$496,17 | 0,00% | -4,00% | US$49.834.406 | US$0,5500 | 100.438 APPX |
| 383 |  UnitedHealth tokenized stock (xStock) UNHX | US$429,43 | -0,28% | 0,00% | US$49.794.146 | US$39.867,72 | 115.953 UNHX |
| 384 |  Gamestop tokenized stock (xStock) GMEX | US$21,97 | -0,18% | -2,55% | US$49.617.638 | US$116,22 | 2.258.349 GMEX |
| 385 |  Targon SN4 | US$11,31 | -2,09% | -4,44% | US$49.940.801 | US$123.301 | 4.414.652 SN4 |
| 386 |  Exxon Mobil tokenized stock (xStock) XOMX | US$139,79 | -0,29% | 3,38% | US$49.556.041 | US$25,00 | 354.508 XOMX |
| 387 |  StraitsX USD XUSD | US$1,00 | -0,01% | 0,03% | US$49.491.610 | US$2.450.437 | 49.489.736 XUSD |
| 388 |  Honeywell tokenized stock (xStock) HONX | US$225,08 | 0,23% | -1,67% | US$49.315.352 | US$418.359 | 219.103 HONX |
| 389 |  SuperTrust SUT | US$0,2621 | 0,80% | -0,18% | US$49.374.518 | US$74.201,50 | 188.403.732 SUT |
| 390 |  Cysic CYS | US$0,3026 | 1,50% | -6,16% | US$48.657.405 | US$4.896.985 | 160.800.000 CYS |
| 391 |  Talus US | US$0,02189 | -10,03% | 23,08% | US$48.152.886 | US$5.644.800 | 2.200.000.000 US |
| 392 |  ECOMI OMI | US$0,0001683 | 5,19% | -5,45% | US$47.554.917 | US$897.629 | 282.560.283.956 OMI |
| 393 |  Kava KAVA | US$0,04453 | -0,13% | -1,60% | US$48.220.430 | US$8.397.998 | 1.082.847.009 KAVA |
| 394 |  Blur BLUR | US$0,01699 | -10,45% | 10,10% | US$48.262.120 | US$21.397.242 | 2.840.867.306 BLUR |
| 395 |  Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx | US$97,99 | 0,00% | -0,25% | US$47.970.862 | - | 489.549 SATAx |
| 396 |  Diem DIEM | US$1.247,49 | -1,70% | -7,31% | US$47.924.166 | US$945.406 | 38.416 DIEM |
| 397 |  SK hynix tokenized stock (xStock) SKHYx | US$170,79 | 0,00% | 0,00% | US$47.821.200 | US$58.272,57 | 280.000 SKHYx |
| 398 |  VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx | US$120,60 | 0,00% | 0,00% | US$47.813.996 | - | 396.468 NLRx |
| 399 |  Xphere XP | US$0,01652 | 13,32% | 23,63% | US$46.846.699 | US$995.500 | 2.836.234.959 XP |
| 400 |  Toshi TOSHI | US$0,0001128 | -1,65% | -5,96% | US$47.453.528 | US$7.240.641 | 420.669.357.305 TOSHI |
Tabel di atas menampilkan halaman 8 dari total 164 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.