Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Merck tokenized stock (xStock) MRKX | US$124,81 | 0,01% | -1,44% | US$40.750.147 | US$275,51 | 326.507 MRKX |
| 452 |  peaq PEAQ | US$0,01795 | -3,30% | -20,04% | US$40.559.251 | US$1.706.728 | 2.258.965.000 PEAQ |
| 453 |  Aegis YUSD YUSD | US$0,9989 | 0,02% | 0,01% | US$40.612.912 | US$1.487,19 | 40.659.231 YUSD |
| 454 |  Nockchain NOCK | US$0,01815 | -9,36% | -30,94% | US$40.401.528 | US$683.118 | 2.226.503.680 NOCK |
| 455 |  Mog Coin MOG | US$0,0000001000 | -1,40% | -11,52% | US$40.519.964 | US$8.351.768 | 390.567.526.433.217 MOG |
| 456 |  Paycoin PCI | US$0,03773 | -0,23% | -2,00% | US$40.297.244 | US$524.980 | 1.068.086.017 PCI |
| 457 |  Moo Deng (moodengsol.com) MOODENG | US$0,04088 | 1,38% | -3,85% | US$40.471.572 | US$19.277.304 | 989.971.791 MOODENG |
| 458 |  Chevron tokenized stock (xStock) CVXX | US$183,20 | 6,21% | 10,66% | US$40.392.048 | US$5,14 | 220.480 CVXX |
| 459 |  0G 0G | US$0,1882 | -4,54% | -10,52% | US$40.126.367 | US$9.689.287 | 213.243.998 0G |
| 460 |  CrowdStrike tokenized stock (xStock) CRWDX | US$190,62 | 4,13% | -5,12% | US$39.859.303 | US$130,85 | 209.106 CRWDX |
| 461 |  Aztec AZTEC | US$0,01385 | -0,22% | -4,48% | US$39.892.858 | US$3.998.862 | 2.879.599.600 AZTEC |
| 462 |  Philip Morris tokenized stock (xStock) PMX | US$187,88 | -0,01% | 3,47% | US$39.520.709 | US$133.726 | 210.353 PMX |
| 463 |  Amp AMP | US$0,0004399 | -0,91% | -4,81% | US$39.497.615 | US$2.771.414 | 89.781.193.103 AMP |
| 464 |  Mask Network MASK | US$0,3934 | -2,02% | -5,26% | US$39.341.787 | US$9.231.346 | 100.000.000 MASK |
| 465 |  Succinct PROVE | US$0,2010 | -0,58% | 2,58% | US$39.186.326 | US$4.840.927 | 195.000.000 PROVE |
| 466 |  Amazon tokenized stock (xStock) AMZNX | US$246,43 | 0,32% | 0,95% | US$39.082.777 | US$1.999.762 | 158.596 AMZNX |
| 467 |  Polymesh POLYX | US$0,03661 | -0,61% | -2,89% | US$38.967.673 | US$771.301 | 1.064.457.351 POLYX |
| 468 |  Rocket Pool RPL | US$1,72 | -0,52% | -22,44% | US$38.809.947 | US$9.085.756 | 22.619.597 RPL |
| 469 |  Impossible Cloud Network ICNT | US$0,1536 | 0,08% | -14,90% | US$38.866.126 | US$2.970.762 | 253.006.129 ICNT |
| 470 |  Bank of America tokenized stock (xStock) BACX | US$59,79 | 0,01% | 1,86% | US$38.910.002 | US$14,74 | 650.744 BACX |
| 471 |  Gemini Dollar GUSD | US$0,9991 | -0,08% | 0,01% | US$38.859.336 | US$4.038.993 | 38.894.258 GUSD |
| 472 |  APRO AT | US$0,1560 | 1,37% | -1,00% | US$39.008.005 | US$3.948.707 | 250.000.000 AT |
| 473 |  Ankr ANKR | US$0,003864 | 7,73% | 4,14% | US$38.635.508 | US$52.587.291 | 10.000.000.000 ANKR |
| 474 |  Eurite EURI | US$1,14 | -0,01% | -0,31% | US$38.615.348 | US$3.038.520 | 33.854.052 EURI |
| 475 |  Dusk DUSK | US$0,07817 | -2,92% | -2,74% | US$38.850.582 | US$4.248.089 | 496.999.999 DUSK |
| 476 |  Notcoin NOT | US$0,0003862 | -1,98% | -10,80% | US$38.394.567 | US$2.641.198 | 99.429.355.867 NOT |
| 477 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$337,82 | 0,00% | 3,00% | US$38.249.811 | US$78,42 | 113.226 JPMX |
| 478 |  Janction JCT | US$0,003318 | -5,32% | -0,51% | US$38.140.375 | US$2.959.940 | 11.493.687.500 JCT |
| 479 |  Solstice SLX | US$0,1590 | -5,86% | -45,60% | US$38.603.154 | US$647.847.141 | 242.854.223 SLX |
| 480 |  Kinetiq KNTQ | US$0,1354 | -0,84% | -16,67% | US$37.988.770 | US$165.590 | 280.476.190 KNTQ |
| 481 |  BUSD BUSD | US$1,00 | 0,07% | -0,09% | US$37.856.559 | US$1.637.011 | 37.842.261 BUSD |
| 482 |  Nesa NES | US$0,2662 | -4,10% | 13,04% | US$37.673.870 | US$291.910.782 | 141.500.000 NES |
| 483 |  ApeX Protocol APEX | US$0,2730 | -2,32% | -5,86% | US$37.802.979 | US$1.135.165 | 138.448.309 APEX |
| 484 |  Arcium ARX | US$0,1814 | 1,63% | -12,17% | US$37.891.152 | US$1.185.522.673 | 208.831.342 ARX |
| 485 |  Moca Network MOCA | US$0,009029 | 0,72% | -0,69% | US$38.222.108 | US$2.728.230 | 4.233.186.230 MOCA |
| 486 |  Fractal Bitcoin FB | US$0,3552 | -2,53% | -1,42% | US$37.676.119 | US$2.412.454 | 106.074.400 FB |
| 487 |  Ampleforth AMPL | US$1,33 | 6,59% | 1,37% | US$37.525.670 | US$1.646,87 | 28.274.494 AMPL |
| 488 |  BSquared Network B2 | US$0,5542 | -2,38% | 1,63% | US$37.324.829 | US$4.892.938 | 67.353.370 B2 |
| 489 |  Burnedfi BURN | US$3,03 | 4,57% | 4,65% | US$37.350.907 | US$74.720,32 | 12.311.535 BURN |
| 490 |  VeThor Token VTHO | US$0,0003703 | 0,95% | -2,10% | US$37.552.407 | US$1.322.680 | 101.407.039.104 VTHO |
| 491 |  Fogo FOGO | US$0,009699 | -2,51% | 1,74% | US$37.383.585 | US$4.791.366 | 3.854.224.241 FOGO |
| 492 |  Magic Eden ME | US$0,06423 | 0,50% | 1,97% | US$37.397.106 | US$119.678.122 | 582.263.034 ME |
| 493 |  ZEROBASE ZBT | US$0,1209 | -4,42% | -8,48% | US$37.281.251 | US$8.991.452 | 308.333.328 ZBT |
| 494 |  MultiBank Group MBG | US$0,1493 | -0,63% | -9,25% | US$37.073.961 | US$4.433.628 | 248.247.717 MBG |
| 495 |  Momentum MMT | US$0,1823 | -10,09% | 19,74% | US$37.207.998 | US$37.701.420 | 204.095.424 MMT |
| 496 |  FUNToken FUN | US$0,003418 | 2,62% | 17,61% | US$36.938.908 | US$1.904.792 | 10.806.201.658 FUN |
| 497 |  Rekt (rekt.com) REKT | US$0,0000001300 | -8,40% | 52,46% | US$36.528.536 | US$550.932 | 281.818.666.600.479 REKT |
| 498 |  GOHOME GOHOME | US$72,85 | -0,70% | -4,19% | US$36.417.952 | US$345.964 | 499.895 GOHOME |
| 499 |  Netflix tokenized stock (xStock) NFLXX | US$73,39 | 0,00% | -7,23% | US$36.378.660 | US$411,52 | 495.723 NFLXX |
| 500 |  Gravity G | US$0,003357 | -1,98% | -0,64% | US$36.594.708 | US$2.823.695 | 10.901.300.000 G |
Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.