Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Banana Gun BANANA | US$3,29 | -0,43% | 6,03% | US$13.208.103 | US$5.475.328 | 4.009.733 BANANA |
| 852 |  ARPA ARPA | US$0,008597 | -0,76% | -18,40% | US$13.063.123 | US$8.233.046 | 1.519.586.598 ARPA |
| 853 |  Mira MIRA | US$0,04392 | -2,17% | -17,93% | US$13.089.232 | US$6.236.854 | 298.025.521 MIRA |
| 854 |  Unicorn Fart Dust UFD | US$0,01312 | -2,02% | -11,03% | US$13.122.521 | US$1.394.955 | 1.000.000.000 UFD |
| 855 |  Hamster Kombat HMSTR | US$0,0002020 | -4,75% | -40,16% | US$13.003.623 | US$70.458.908 | 64.375.000.000 HMSTR |
| 856 |  Epic Chain EPIC | US$0,3872 | 16,60% | -46,61% | US$13.010.711 | US$18.142.997 | 33.600.000 EPIC |
| 857 |  zkPass ZKP | US$0,04611 | -1,31% | -10,70% | US$12.987.281 | US$8.617.651 | 281.666.666 ZKP |
| 858 |  Lucidum Coin LUCIC | US$0,07900 | 0,82% | 3,26% | US$12.964.673 | US$28.197,84 | 164.105.395 LUCIC |
| 859 |  Wecan Group WECAN | US$0,002153 | 34,82% | 20,49% | US$12.919.324 | US$68.059,09 | 6.000.000.000 WECAN |
| 860 |  JOE JOE | US$0,02834 | -1,01% | -5,80% | US$12.957.220 | US$4.389.196 | 457.181.657 JOE |
| 861 |  Namecoin NMC | US$0,8701 | -0,50% | 1,13% | US$12.821.869 | US$6.399,92 | 14.736.400 NMC |
| 862 |  OG Fan Token OG | US$2,71 | 2,75% | 8,78% | US$12.833.579 | US$8.845.545 | 4.739.796 OG |
| 863 |  Orochi Network ON | US$0,08846 | -1,64% | 0,80% | US$12.763.166 | US$764.075 | 144.275.000 ON |
| 864 |  MetaMUI MMUI | US$0,02678 | 0,00% | -4,94% | US$12.755.422 | US$680.817 | 476.246.491 MMUI |
| 865 |  Corn CORN | US$0,02424 | -19,33% | -31,41% | US$12.726.948 | US$4.823.991 | 525.000.000 CORN |
| 866 |  DIA DIA | US$0,1062 | -1,63% | -4,84% | US$12.710.873 | US$1.620.732 | 119.676.104 DIA |
| 867 |  Citrea CTR | US$0,008458 | -8,15% | -23,63% | US$12.686.251 | US$10.988.734 | 1.500.000.000 CTR |
| 868 |  Radworks RAD | US$0,2146 | -0,09% | -1,93% | US$12.676.936 | US$2.835.253 | 59.075.979 RAD |
| 869 |  Katana KAT | US$0,005402 | -2,39% | 4,85% | US$12.651.872 | US$38.727.079 | 2.342.000.000 KAT |
| 870 |  Fluent BLEND | US$0,06269 | -1,58% | -8,02% | US$12.538.543 | US$7.877.370 | 200.000.000 BLEND |
| 871 |  USDB USDB | US$0,9990 | 0,28% | -0,49% | US$12.483.847 | US$3.323,13 | 12.496.595 USDB |
| 872 |  SaucerSwap SAUCE | US$0,01375 | -0,66% | -7,00% | US$12.530.437 | US$30.186,54 | 911.630.616 SAUCE |
| 873 |  Solend SLND | US$0,1245 | -0,29% | -2,78% | US$12.450.734 | US$2,36 | 100.000.000 SLND |
| 874 |  Alien Worlds TLM | US$0,001775 | -8,56% | -26,84% | US$12.378.357 | US$22.152.389 | 6.973.391.637 TLM |
| 875 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$165,24 | 0,01% | 0,17% | US$12.432.779 | US$1.261.382 | 75.242 ITOTon |
| 876 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01263 | 1,19% | -10,84% | US$12.624.914 | US$2.238.826 | 999.798.155 BITCOIN |
| 877 |  USD CoinVertible USDCV | US$0,9993 | -0,04% | -0,01% | US$12.392.271 | US$5.285.522 | 12.400.890 USDCV |
| 878 |  Ponke PONKE | US$0,02228 | 1,81% | -9,12% | US$12.376.647 | US$2.087.047 | 555.544.226 PONKE |
| 879 |  KONET KONET | US$0,02703 | 2,92% | -2,57% | US$12.378.800 | US$965.692 | 457.953.790 KONET |
| 880 |  Wirex Token WXT | US$0,001228 | -7,53% | -22,10% | US$12.281.427 | US$297.229 | 10.000.000.000 WXT |
| 881 |  CZ's Dog BROCCOLI | US$0,01287 | 2,06% | 1,99% | US$12.445.231 | US$5.535.731 | 967.125.588 BROCCOLI |
| 882 |  AVA (Travala) AVA | US$0,1679 | -0,89% | -8,65% | US$12.306.986 | US$10.112.211 | 73.278.967 AVA |
| 883 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$77,33 | -0,04% | -0,42% | US$12.192.728 | US$1.302.459 | 157.672 IAUon |
| 884 |  MyNeighborAlice ALICE | US$0,1232 | -1,38% | -3,05% | US$12.255.069 | US$5.127.999 | 99.452.228 ALICE |
| 885 |  Kishu Inu KISHU | - | 1,34% | -4,71% | US$12.135.574 | US$153.478 | 93.136.097.121.133.936 KISHU |
| 886 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 887 |  Caldera ERA | US$0,08127 | -0,31% | -5,69% | US$12.068.580 | US$4.482.730 | 148.500.000 ERA |
| 888 |  Firo FIRO | US$0,6402 | -0,80% | -0,50% | US$12.030.649 | US$192.671 | 18.791.838 FIRO |
| 889 |  XSGD XSGD | US$0,7774 | 0,51% | 0,39% | US$11.939.088 | US$100.980 | 15.357.697 XSGD |
| 890 |  DIAM DIAM | US$0,005842 | -0,02% | -2,42% | US$11.789.060 | US$320.891 | 2.017.960.688 DIAM |
| 891 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 892 |  IBS IBS | US$28,12 | 0,23% | 1,94% | US$11.742.335 | US$1.602.884 | 417.574 IBS |
| 893 |  EGL1 EGL1 | US$0,01177 | 1,46% | 1,18% | US$11.773.507 | US$1.266.378 | 1.000.000.000 EGL1 |
| 894 |  Doodles DOOD | US$0,001506 | 0,56% | -3,68% | US$11.746.649 | US$8.229.962 | 7.800.000.000 DOOD |
| 895 |  Solv Protocol SOLV | US$0,002734 | -3,87% | -7,91% | US$11.632.291 | US$4.898.348 | 4.254.548.495 SOLV |
| 896 |  Lagrange LA | US$0,06017 | -0,33% | -5,63% | US$11.612.254 | US$7.884.037 | 193.000.000 LA |
| 897 |  Radix XRD | US$0,0008565 | -3,64% | -4,61% | US$11.548.534 | US$156.038 | 13.482.828.569 XRD |
| 898 |  Superform UP | US$0,06085 | -5,28% | 1,51% | US$11.674.785 | US$4.035.565 | 191.876.715 UP |
| 899 |  ISLM ISLM | US$0,005277 | -5,34% | -13,08% | US$11.538.658 | US$9.664,70 | 2.186.458.886 ISLM |
| 900 |  KernelDAO KERNEL | US$0,04027 | -2,06% | -2,61% | US$11.530.495 | US$4.994.538 | 286.308.020 KERNEL |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.