Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Intuition TRUST | US$0,05029 | -3,34% | -8,25% | US$9.033.805 | US$7.423.425 | 179.647.832 TRUST |
| 1002 |  Circle Tokenized Stock (Reality) rCRCL | US$66,76 | 0,38% | -0,46% | US$8.981.640 | - | 134.539 rCRCL |
| 1003 |  Drift DRIFT | US$0,01464 | 0,02% | -11,90% | US$8.954.275 | US$3.111.023 | 611.515.824 DRIFT |
| 1004 |  4 4 | US$0,008914 | 2,88% | -9,82% | US$8.914.407 | US$2.965.417 | 1.000.000.000 4 |
| 1005 |  Dexsport DESU | US$0,01466 | 0,07% | -0,28% | US$8.795.891 | US$11.382,66 | 600.000.000 DESU |
| 1006 |  TARS AI TAI | US$0,009993 | -3,76% | 2,95% | US$8.915.211 | US$615.272 | 892.189.754 TAI |
| 1007 |  Dymension DYM | US$0,01568 | -0,72% | -5,88% | US$8.811.263 | US$2.260.877 | 561.860.331 DYM |
| 1008 |  GRIFFAIN GRIFFAIN | US$0,008738 | -0,98% | -12,16% | US$8.737.262 | US$3.674.101 | 999.881.120 GRIFFAIN |
| 1009 |  Solomon SOLO | US$0,6780 | 0,83% | 17,06% | US$8.745.762 | US$120,03 | 12.899.968 SOLO |
| 1010 |  Checkmate CHECK | US$0,02856 | -2,33% | -6,81% | US$8.739.011 | US$3.777.871 | 305.983.339 CHECK |
| 1011 |  Paris Saint-Germain Fan Token PSG | US$0,5327 | -1,61% | -0,13% | US$8.677.653 | US$5.998.745 | 16.289.385 PSG |
| 1012 |  Daddy Tate DADDY | US$0,01443 | -2,71% | -50,64% | US$8.654.791 | US$270.867 | 599.614.009 DADDY |
| 1013 |  Strategy Tokenized bStocks MSTRB | US$95,11 | 0,30% | -11,82% | US$8.615.078 | US$2.433.613 | 90.580 MSTRB |
| 1014 |  Wilder World WILD | US$0,01720 | -1,51% | -18,21% | US$8.600.939 | US$144.486 | 499.968.909 WILD |
| 1015 |  BENQI QI | US$0,001195 | -0,18% | 1,82% | US$8.603.366 | US$432.904 | 7.200.000.000 QI |
| 1016 |  Ambire Wallet WALLET | US$0,01181 | -1,87% | -0,72% | US$8.539.158 | US$13.138,70 | 722.900.988 WALLET |
| 1017 |  Augur REP | US$0,7762 | -5,21% | -7,80% | US$8.537.860 | US$2.325,63 | 11.000.000 REP |
| 1018 |  xU3O8 XU3O8 | US$5,34 | -0,11% | 0,35% | US$8.539.213 | US$653.430 | 1.600.000 XU3O8 |
| 1019 |  Act I : The AI Prophecy ACT | US$0,008931 | -7,25% | -5,91% | US$8.469.062 | US$39.874.051 | 948.240.304 ACT |
| 1020 |  Delysium AGI | US$0,004170 | -2,04% | -5,04% | US$8.458.494 | US$551.874 | 2.028.356.303 AGI |
| 1021 |  Santos FC Fan Token SANTOS | US$0,5252 | -1,88% | -7,58% | US$8.453.668 | US$1.775.603 | 16.094.854 SANTOS |
| 1022 |  Energy Web Token EWT | US$0,2805 | 0,25% | 5,97% | US$8.432.979 | US$215.086 | 30.062.138 EWT |
| 1023 |  Bubblemaps BMT | US$0,01213 | -1,03% | -4,64% | US$8.438.617 | US$1.945.252 | 695.687.852 BMT |
| 1024 |  AriaAI ARIA | US$0,02347 | -1,87% | -15,45% | US$8.428.043 | US$1.166.412 | 359.111.111 ARIA |
| 1025 |  Decentrawood DEOD | US$0,01808 | 12,22% | 40,61% | US$8.394.366 | US$499.655 | 464.394.649 DEOD |
| 1026 |  MyShell SHELL | US$0,02145 | -3,07% | -10,08% | US$8.428.114 | US$4.704.324 | 392.888.889 SHELL |
| 1027 |  Apple Tokenized Stock (Ondo) AAPLon | US$315,42 | -0,06% | 2,43% | US$8.370.774 | US$1.381.264 | 26.539 AAPLon |
| 1028 |  Echelon Prime PRIME | US$0,2325 | 0,84% | -0,18% | US$8.317.006 | US$265.921 | 35.773.841 PRIME |
| 1029 |  SpaceX tokenized stock (xStock) SPCXx | US$145,66 | -0,27% | -8,88% | US$8.308.438 | US$1.690.914 | 57.040 SPCXx |
| 1030 |  Stader SD | US$0,1172 | -0,40% | -1,25% | US$8.295.392 | US$838.699 | 70.755.069 SD |
| 1031 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.280.368 | - | 90.454.369 GRS |
| 1032 |  Bella Protocol BEL | US$0,1033 | -6,92% | 5,98% | US$8.263.644 | US$13.266.125 | 80.000.000 BEL |
| 1033 |  Resolv RESOLV | US$0,01906 | -11,66% | -9,22% | US$8.184.556 | US$10.136.292 | 429.470.097 RESOLV |
| 1034 |  MCOIN MCOIN | US$0,04573 | -0,12% | 22,39% | US$8.094.503 | US$261.332 | 177.000.000 MCOIN |
| 1035 |  Agoras: Tau Net AGRS | US$0,2703 | 1,31% | -0,21% | US$8.072.077 | US$18.797,73 | 29.861.811 AGRS |
| 1036 |  DEXTools DEXT | US$0,1146 | 0,72% | -1,11% | US$8.050.635 | US$34.812,74 | 70.256.478 DEXT |
| 1037 |  Moss Coin MOC | US$0,01806 | 0,36% | 1,74% | US$8.100.800 | US$92.867,65 | 448.489.688 MOC |
| 1038 |  RAMP RAMP | US$0,01682 | -36,16% | 0,81% | US$8.034.856 | - | 477.838.740 RAMP |
| 1039 |  NVIDIA Tokenized bStocks NVDAB | US$208,47 | -0,94% | 5,92% | US$7.897.832 | US$2.705.333 | 37.884 NVDAB |
| 1040 |  Toko Token TKO | US$0,04671 | 0,85% | -2,05% | US$7.921.673 | US$443.792 | 169.595.507 TKO |
| 1041 |  Quantoz USDQ USDQ | US$0,9848 | 0,33% | 0,18% | US$7.858.460 | US$3.744.621 | 7.980.049 USDQ |
| 1042 |  DORA DORA | US$0,007948 | 0,44% | -0,30% | US$7.869.202 | US$350.488 | 990.085.589 DORA |
| 1043 |  Chainbounty BOUNTY | US$0,01507 | -1,78% | 2,18% | US$7.859.928 | US$307.800 | 521.598.091 BOUNTY |
| 1044 |  ULTILAND ARTX | US$0,1228 | -6,23% | 10,68% | US$8.549.945 | US$31.558.494 | 69.624.357 ARTX |
| 1045 |  Hivemapper HONEY | US$0,001333 | -2,01% | -14,77% | US$7.823.098 | US$190.543 | 5.869.259.838 HONEY |
| 1046 |  IAGON IAG | US$0,02066 | 0,37% | -13,48% | US$7.770.428 | US$62.755,95 | 376.020.434 IAG |
| 1047 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$437,06 | 0,07% | -1,94% | US$7.733.145 | US$1.393.971 | 17.693 TSMon |
| 1048 |  我踏马来了 我踏马来了 | US$0,007712 | -5,65% | -12,48% | US$7.712.032 | US$2.970.574 | 1.000.000.000 我踏马来了 |
| 1049 |  Autonolas OLAS | US$0,02769 | 0,23% | 1,25% | US$7.710.945 | US$63.323,17 | 278.482.012 OLAS |
| 1050 |  Forta FORT | US$0,01211 | 2,03% | -0,06% | US$7.697.929 | US$261.368 | 635.576.408 FORT |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.