Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bluefin BLUE | US$0,009761 | -0,22% | -15,63% | US$5.127.608 | US$1.921.953 | 525.324.017 BLUE |
| 1202 |  Pitbull PIT | - | 0,33% | -3,76% | US$5.118.375 | US$71.616,41 | 40.192.158.063.660.000 PIT |
| 1203 |  Aragon ANT | US$0,1182 | -1,59% | 233,86% | US$5.105.773 | - | 43.192.488 ANT |
| 1204 |  Realio Network RIO | US$0,03153 | -0,43% | -11,02% | US$5.103.149 | US$229.408 | 161.826.018 RIO |
| 1205 |  Juventus Fan Token JUV | US$0,3231 | 0,02% | 0,30% | US$5.077.477 | US$9.883.026 | 15.712.448 JUV |
| 1206 |  Destra Network DSYNC | US$0,005212 | -2,45% | -8,68% | US$5.081.477 | US$769.212 | 974.947.710 DSYNC |
| 1207 |  RHEA Finance RHEA | US$0,01297 | -1,56% | -6,91% | US$5.065.231 | US$277.308 | 390.598.258 RHEA |
| 1208 |  WhiteCoin XWC | US$0,006627 | -1,41% | -7,33% | US$5.065.066 | US$810.708 | 764.324.623 XWC |
| 1209 |  Viction VIC | US$0,03987 | -0,54% | 1,38% | US$5.073.357 | US$2.069.756 | 127.247.187 VIC |
| 1210 |  Amaterasu Omikami OMIKAMI | US$0,005306 | -0,62% | 0,82% | US$5.024.561 | US$11.196,01 | 946.976.011 OMIKAMI |
| 1211 |  VNX Swiss Franc VCHF | US$1,24 | -0,23% | 0,15% | US$5.034.671 | US$15.672,20 | 4.069.871 VCHF |
| 1212 |  Hey Anon ANON | US$0,3628 | 13,43% | 20,11% | US$5.028.059 | US$223.321 | 13.859.693 ANON |
| 1213 |  RSS3 RSS3 | US$0,005387 | -0,46% | -3,23% | US$5.008.127 | US$1.231.162 | 929.619.421 RSS3 |
| 1214 |  Scroll SCR | US$0,02651 | -1,37% | -9,46% | US$5.037.405 | US$1.772.153 | 190.000.000 SCR |
| 1215 |  Pangolin PNG | US$0,02131 | -2,57% | -4,67% | US$5.019.992 | US$482.238 | 235.534.245 PNG |
| 1216 |  Venus LINK vLINK | US$0,1617 | -0,38% | -0,86% | US$4.997.308 | - | 30.907.312 vLINK |
| 1217 |  CONX XPLA | US$0,005215 | 0,22% | -10,28% | US$4.929.366 | US$123.675 | 945.153.455 XPLA |
| 1218 |  Luna by Virtuals LUNA | US$0,005008 | -3,51% | 3,64% | US$5.007.560 | US$19.583,89 | 1.000.000.000 LUNA |
| 1219 |  Alitas ALT | US$0,006541 | -0,89% | -1,98% | US$4.971.222 | US$250,87 | 760.000.000 ALT |
| 1220 |  Zypher Network POP | US$0,002081 | 0,16% | 1,16% | US$4.969.194 | US$3.174.433 | 2.387.500.001 POP |
| 1221 |  Alchemix ALCX | US$1,97 | -8,54% | -14,47% | US$4.970.175 | US$341.220 | 2.525.794 ALCX |
| 1222 |  Kryll KRL | US$0,1238 | -0,55% | -3,31% | US$4.941.445 | US$24.349,87 | 39.902.369 KRL |
| 1223 |  BeatSwap BTX | US$0,02198 | -1,55% | 5,76% | US$4.939.357 | US$856.640 | 224.755.243 BTX |
| 1224 |  crow with knife CAW | US$0,00000001000 | 4,88% | -3,99% | US$4.957.446 | US$25.820,65 | 769.861.397.731.578 CAW |
| 1225 |  Green Satoshi Token (SOL) GST | US$0,001008 | 1,68% | -5,06% | US$4.911.837 | US$73.157,12 | 4.871.681.994 GST |
| 1226 |  S.S. Lazio Fan Token LAZIO | US$0,3714 | -0,48% | -6,16% | US$4.894.351 | US$1.026.496 | 13.178.919 LAZIO |
| 1227 |  Galeon GALEON | US$0,005917 | 1,47% | 10,90% | US$4.879.813 | US$431,22 | 824.778.537 GALEON |
| 1228 |  Konnect KCT | US$0,0006622 | -17,11% | -30,56% | US$4.883.461 | US$491.516 | 7.375.000.040 KCT |
| 1229 |  Gearbox Protocol GEAR | US$0,0004855 | -5,51% | -0,36% | US$4.854.753 | US$176,03 | 10.000.000.000 GEAR |
| 1230 |  PumpBTC (Governance token) PUMP | US$0,009507 | -2,24% | -7,56% | US$4.843.868 | US$2.510.727 | 509.518.099 PUMP |
| 1231 |  ParagonsDAO PDT | US$0,05853 | 1,12% | -4,69% | US$4.819.052 | - | 82.330.404 PDT |
| 1232 |  AIVille Governance Token AIV | US$0,001724 | 1,78% | -3,92% | US$4.788.009 | US$594,97 | 2.777.160.000 AIV |
| 1233 |  Rain Coin RAIN | US$4,72 | -1,09% | 2,63% | US$4.717.085 | US$7.979,87 | 1.000.000 RAIN |
| 1234 |  Enzyme MLN | US$1,44 | -2,71% | 2,03% | US$4.720.112 | US$1.162.925 | 3.276.300 MLN |
| 1235 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002246 | 2,50% | 23,02% | US$4.716.878 | US$2.242,94 | 21.000.000.000 MIM |
| 1236 |  World3 WAI | US$0,01388 | 3,11% | 1,89% | US$4.685.950 | US$100.275 | 337.533.494 WAI |
| 1237 |  Bitlight LIGHT | US$0,1089 | -0,54% | -7,45% | US$4.688.026 | US$1.798.409 | 43.056.972 LIGHT |
| 1238 |  Boson Protocol BOSON | US$0,02745 | -1,24% | -7,17% | US$4.679.688 | US$56.866,66 | 170.463.495 BOSON |
| 1239 |  Depinsim ESIM | US$0,03454 | -3,21% | 1,40% | US$4.645.102 | US$553.853 | 134.500.000 ESIM |
| 1240 |  NEM XEM | US$0,0005181 | -2,86% | 25,13% | US$4.662.895 | US$153.994 | 8.999.999.999 XEM |
| 1241 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$111,21 | 0,05% | -0,89% | US$4.637.459 | US$1.828.109 | 41.700 HOODon |
| 1242 |  MESSIER M87 | US$0,000005230 | 0,21% | -5,03% | US$4.629.915 | US$122.150 | 884.846.293.944 M87 |
| 1243 |  AKEDO AKE | US$0,0002033 | 5,12% | -34,74% | US$4.634.391 | US$2.134.852 | 22.796.250.000 AKE |
| 1244 |  SpaceX tokenized stock (PreStocks) SPACEX | US$527,16 | -0,66% | -4,60% | US$4.608.734 | US$3.024,50 | 8.743 SPACEX |
| 1245 |  Bitcoin Gold BTG | US$0,2619 | -24,54% | 0,80% | US$4.586.273 | US$5,03 | 17.513.924 BTG |
| 1246 |  doginme DOGINME | US$0,00006868 | 7,46% | -2,96% | US$4.643.875 | US$307.236 | 67.619.258.089 DOGINME |
| 1247 |  MORI COIN MORI | US$0,005700 | -3,96% | -19,50% | US$4.560.265 | US$1.017.679 | 800.007.985 MORI |
| 1248 |  PRIZM PZM | US$0,0009592 | 0,00% | 0,01% | US$4.520.378 | - | 4.712.497.538 PZM |
| 1249 |  Neon EVM NEON | US$0,01887 | 0,23% | -3,16% | US$4.518.649 | US$516.474 | 239.465.527 NEON |
| 1250 |  Splintershards SPS | US$0,002899 | 0,95% | -3,84% | US$4.511.532 | US$1.967,35 | 1.556.123.774 SPS |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.