Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Nomina NOM | US$0,001556 | -3,90% | -19,59% | US$4.512.379 | US$5.220.781 | 2.900.000.000 NOM |
| 1252 |  elizaOS ELIZAOS | US$0,0004746 | -0,12% | -17,30% | US$4.480.984 | US$2.129.687 | 9.441.217.872 ELIZAOS |
| 1253 |  Komodo KMD | US$0,03287 | 340,72% | 23,19% | US$4.469.277 | US$4,14 | 135.953.876 KMD |
| 1254 |  Grin GRIN | US$0,01896 | 0,00% | -30,37% | US$4.465.651 | US$472,03 | 235.570.860 GRIN |
| 1255 |  SUNDOG SUNDOG | US$0,004440 | 10,44% | 4,82% | US$4.428.624 | US$5.785.288 | 997.420.606 SUNDOG |
| 1256 |  Quq QUQ | US$0,004446 | -4,97% | 49,35% | US$4.445.926 | US$419.033.956 | 1.000.000.000 QUQ |
| 1257 |  Purple Pepe $PURPE | US$0,00001066 | -0,29% | -15,51% | US$4.448.381 | US$186.049 | 417.213.801.892 $PURPE |
| 1258 |  NKN NKN | US$0,005515 | -3,61% | -4,94% | US$4.426.790 | US$126.850 | 802.636.933 NKN |
| 1259 |  Niza Global NIZA | US$0,002754 | -1,49% | -5,91% | US$4.445.439 | US$133.807 | 1.614.406.349 NIZA |
| 1260 |  Fwog (SOL) FWOG | US$0,004509 | -1,88% | -7,53% | US$4.398.783 | US$1.747.740 | 975.635.328 FWOG |
| 1261 |  Sperax SPA | US$0,002137 | -2,57% | -4,37% | US$4.377.409 | US$292.422 | 2.048.202.287 SPA |
| 1262 |  Hemi HEMI | US$0,004492 | -3,27% | -5,13% | US$4.391.204 | US$2.781.720 | 977.500.000 HEMI |
| 1263 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$190,42 | 0,06% | 3,73% | US$4.376.243 | US$1.175.762 | 22.982 QCOMon |
| 1264 |  MonaCoin MONA | US$0,06611 | 0,27% | -1,37% | US$4.345.660 | US$6.977,27 | 65.729.675 MONA |
| 1265 |  Open Loot OL | US$0,005587 | 8,45% | 2,27% | US$4.473.892 | US$1.496.725 | 800.708.825 OL |
| 1266 |  Obyte GBYTE | US$4,64 | 0,22% | -12,42% | US$4.350.775 | US$6.568,52 | 938.246 GBYTE |
| 1267 |  SIX Token SIX | US$0,005107 | 1,08% | -3,67% | US$4.346.125 | US$227.477 | 850.966.610 SIX |
| 1268 |  Koma Inu KOMA | US$0,007209 | -3,57% | -6,29% | US$4.343.753 | US$1.007.786 | 602.543.739 KOMA |
| 1269 |  Lingo LINGO | US$0,008935 | 8,07% | 0,31% | US$4.344.066 | US$175.305 | 486.206.133 LINGO |
| 1270 |  TrustSwap SWAP | US$0,04285 | -0,64% | -2,88% | US$4.284.533 | US$159.562 | 99.995.164 SWAP |
| 1271 |  DaGama World DGMA | US$0,02999 | -1,61% | 0,28% | US$4.289.696 | US$102.537 | 143.025.047 DGMA |
| 1272 |  Unstable Coin (usduc.io) USDUC | US$0,004307 | 9,46% | -2,32% | US$4.306.279 | US$1.347.411 | 999.916.234 USDUC |
| 1273 |  Giant Mammoth GMMT | US$0,002078 | 1,01% | -4,79% | US$4.364.733 | US$3.346,88 | 2.100.000.000 GMMT |
| 1274 |  BTSE Token BTSE | US$0,9793 | -2,10% | -1,50% | US$4.264.653 | US$5.385.077 | 4.354.711 BTSE |
| 1275 |  Tokemak TOKE | US$0,04716 | 19,72% | -0,29% | US$4.251.324 | US$1.017,61 | 90.153.131 TOKE |
| 1276 |  Landwolf 0x67 WOLF | US$0,000004710 | -3,51% | -11,71% | US$4.248.345 | US$180.568 | 902.159.505.150 WOLF |
| 1277 |  Goldfinch GFI | US$0,04837 | -0,35% | -7,35% | US$4.236.691 | US$128.443 | 87.581.269 GFI |
| 1278 |  Games for a Living GFAL | US$0,001019 | -2,23% | -8,57% | US$4.210.182 | - | 4.130.444.397 GFAL |
| 1279 |  SWEAT SWEAT | US$0,0004891 | -3,89% | -10,79% | US$4.135.771 | US$691.184 | 8.456.720.488 SWEAT |
| 1280 |  Ref Finance REF | US$0,04346 | 0,38% | -4,37% | US$4.172.235 | - | 95.995.184 REF |
| 1281 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$15,16 | 0,66% | -0,60% | US$4.197.847 | US$970.347 | 276.920 BMNRon |
| 1282 |  Lava Network LAVA | US$0,01567 | -0,51% | -7,37% | US$4.144.998 | US$491.575 | 264.506.471 LAVA |
| 1283 |  Intel Tokenized Stock (Reality) rINTC | US$112,24 | 2,47% | -8,98% | US$4.136.347 | - | 36.852 rINTC |
| 1284 |  Stonks STNK | US$7,10 | 3,75% | 0,70% | US$4.134.216 | US$1.652,12 | 581.877 STNK |
| 1285 |  Mitosis MITO | US$0,02273 | 4,99% | -5,22% | US$4.119.467 | US$7.312.878 | 181.273.082 MITO |
| 1286 |  Australian Digital Dollar AUDD | US$0,6962 | 0,63% | 0,36% | US$4.086.113 | US$17.170,40 | 5.869.320 AUDD |
| 1287 |  Diamond DMD | US$1,10 | -0,53% | 1,19% | US$4.062.134 | US$37.132,11 | 3.693.463 DMD |
| 1288 |  VitaDAO VITA | US$0,2776 | 2,86% | -9,68% | US$4.014.739 | US$1.046,04 | 14.460.193 VITA |
| 1289 |  PIVX PIVX | US$0,03818 | -2,16% | -9,66% | US$4.006.107 | US$3.906.313 | 104.929.615 PIVX |
| 1290 |  Keyboard Cat KEYCAT | US$0,0004006 | -2,95% | -9,59% | US$4.005.840 | US$132.303 | 10.000.000.000 KEYCAT |
| 1291 |  Pkoin PKOIN | US$0,2874 | -2,06% | -3,06% | US$4.001.552 | US$29.314,87 | 13.924.177 PKOIN |
| 1292 |  PIBBLE PIB | US$0,0001349 | 6,50% | 40,15% | US$3.999.313 | US$38.048,37 | 29.648.500.893 PIB |
| 1293 |  Liqwid Finance LQ | US$0,1973 | 0,04% | -1,17% | US$3.974.132 | US$26.404,49 | 20.142.394 LQ |
| 1294 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$62,94 | 0,06% | 3,44% | US$3.956.303 | US$156.081 | 62.855 DRAMon |
| 1295 |  SCOR SCOR | US$0,01114 | -6,15% | -22,74% | US$3.952.406 | US$163.692 | 354.741.628 SCOR |
| 1296 |  AC Milan Fan Token ACM | US$0,2837 | -2,23% | -2,98% | US$3.925.154 | US$2.005.343 | 13.833.682 ACM |
| 1297 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$35,37 | 0,01% | -13,58% | US$3.919.244 | - | 110.809 WOLFon |
| 1298 |  Portal To Bitcoin PTB | US$0,0004930 | -4,46% | -7,57% | US$3.919.260 | US$906.950 | 7.950.301.491 PTB |
| 1299 |  PaLM AI PALM | US$0,05057 | 1,92% | 4,40% | US$3.900.483 | US$1.219,00 | 77.125.967 PALM |
| 1300 |  Lockheed Tokenized Stock (Ondo) LMTon | US$530,78 | -0,18% | -4,02% | US$3.890.654 | US$1.433.970 | 7.330 LMTon |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.