Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Rainbow RNBW | US$0,01467 | 4,36% | -5,44% | US$3.079.755 | US$872.116 | 210.000.000 RNBW |
| 1402 |  Argentine Football Association Fan Token ARG | US$0,1632 | -7,33% | -22,91% | US$3.044.765 | US$1.229.002 | 18.657.359 ARG |
| 1403 |  Arowana ARW | US$0,1335 | 3,00% | 90,47% | US$3.059.599 | US$81.338,05 | 22.910.768 ARW |
| 1404 |  ZenChain ZTC | US$0,0005476 | -0,57% | -0,43% | US$3.053.010 | US$360.011 | 5.574.983.473 ZTC |
| 1405 |  QuStream QST | US$0,003511 | 4,95% | 22,90% | US$3.044.363 | - | 867.034.140 QST |
| 1406 |  GmeStop GME | US$0,0004414 | 0,52% | -11,66% | US$3.039.372 | US$614.863 | 6.885.214.218 GME |
| 1407 |  Dragonchain DRGN | US$0,008203 | 1,45% | 7,84% | US$3.041.598 | US$1,26 | 370.772.651 DRGN |
| 1408 |  Highstreet HIGH | US$0,03111 | 3,31% | -13,59% | US$3.035.647 | US$25.091.874 | 97.586.733 HIGH |
| 1409 |  Central African Republic Meme CAR | US$0,003058 | 0,23% | -0,26% | US$3.036.724 | US$8.672,24 | 992.958.295 CAR |
| 1410 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,32 | -0,12% | -0,91% | US$3.037.612 | US$1.386.690 | 119.987 PFEon |
| 1411 |  Aavegotchi GHST | US$0,05749 | 0,35% | -2,27% | US$3.032.242 | US$167.313 | 52.747.801 GHST |
| 1412 |  Gems GEMS | US$0,005053 | -0,58% | -4,04% | US$3.025.957 | US$292.325 | 598.865.211 GEMS |
| 1413 |  Nine Chronicles WNCG | US$0,004735 | -0,83% | -4,48% | US$3.014.986 | US$109.984 | 636.754.016 WNCG |
| 1414 |  PlatON LAT | US$0,0004282 | -6,29% | 17,70% | US$2.968.498 | US$1.065.728 | 6.931.845.885 LAT |
| 1415 |  Suku SUKU | US$0,004516 | -7,38% | -4,00% | US$2.998.874 | US$185.000 | 664.046.293 SUKU |
| 1416 |  Freya Protocol FREYA | US$0,005465 | -0,08% | -1,98% | US$2.998.170 | - | 548.599.935 FREYA |
| 1417 |  Flamingo FLM | US$0,005287 | 0,02% | -88,61% | US$2.995.075 | - | 566.453.675 FLM |
| 1418 |  Cointel COLS | US$0,003903 | -0,15% | 0,14% | US$2.991.123 | US$499.636 | 766.346.836 COLS |
| 1419 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$207,93 | -1,19% | 6,51% | US$2.981.849 | - | 14.341 rNVDA |
| 1420 |  Fautor FTR | US$0,001748 | 1,15% | 0,48% | US$2.973.444 | US$821,58 | 1.701.388.889 FTR |
| 1421 |  AMD Tokenized Stock (Reality) rAMD | US$561,27 | 0,40% | 6,94% | US$2.972.654 | - | 5.296 rAMD |
| 1422 |  EarthMeta EMT | US$0,002053 | -9,14% | -11,47% | US$2.951.513 | US$5.189,82 | 1.437.539.667 EMT |
| 1423 |  PinLink PIN | US$0,03355 | -2,12% | -11,64% | US$2.959.167 | US$152.453 | 88.206.631 PIN |
| 1424 |  Nebius Tokenized bStocks NBISB | US$221,13 | 0,77% | 0,00% | US$2.941.587 | US$5.134.365 | 13.303 NBISB |
| 1425 |  MECCA MEA | US$0,001816 | -0,62% | 493,87% | US$2.944.411 | US$45.463,78 | 1.621.332.083 MEA |
| 1426 |  Nakamoto Games NAKA | US$0,03014 | 11,99% | 24,51% | US$2.936.095 | US$1.445.502 | 97.400.000 NAKA |
| 1427 |  Minima MINIMA | US$0,005274 | -5,76% | -2,05% | US$2.918.258 | US$62.295,33 | 553.366.920 MINIMA |
| 1428 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1429 |  Bitboard BB | US$0,0006473 | -5,05% | 6,77% | US$2.892.112 | US$70.101,07 | 4.468.264.620 BB |
| 1430 |  NATIX Network NATIX | US$0,00007126 | -3,76% | -18,57% | US$2.893.297 | US$105.972 | 40.603.174.541 NATIX |
| 1431 |  Infrared IR | US$0,01394 | -1,37% | -3,62% | US$2.858.042 | US$1.509.287 | 205.000.000 IR |
| 1432 |  GAIB GAIB | US$0,01405 | -1,16% | -3,19% | US$2.877.314 | US$441.173 | 204.831.667 GAIB |
| 1433 |  Dingocoin DINGO | US$0,00002516 | -1,54% | -16,70% | US$2.896.142 | US$67.374,97 | 115.122.948.752 DINGO |
| 1434 |  Footballcoin (XFC) XFC | US$0,007262 | 0,09% | -0,18% | US$2.870.565 | US$46.974,73 | 395.267.969 XFC |
| 1435 |  Major MAJOR | US$0,03436 | -1,72% | -1,16% | US$2.864.244 | US$632.410 | 83.349.868 MAJOR |
| 1436 |  Humans.ai HEART | US$0,0003666 | 1,45% | -10,37% | US$2.859.382 | US$97.269,40 | 7.800.000.000 HEART |
| 1437 |  OORT OORT | US$0,003588 | -0,19% | -26,48% | US$2.850.990 | US$68.328,30 | 794.562.925 OORT |
| 1438 |  Pain (paintoken.com) PAIN | US$0,5692 | 2,23% | -3,88% | US$2.845.677 | US$7.948,12 | 4.999.865 PAIN |
| 1439 |  Cult DAO CULT | US$0,0000006600 | 1,30% | -1,61% | US$2.842.520 | US$5.868,87 | 4.318.690.730.920 CULT |
| 1440 |  VOOI VOOI | US$0,008223 | -5,41% | -1,53% | US$2.835.673 | US$677.572 | 344.852.766 VOOI |
| 1441 |  GOLDAO GOLDAO | US$0,003574 | 2,00% | 23,38% | US$2.832.913 | US$528,44 | 792.558.687 GOLDAO |
| 1442 |  IBStoken IBS | US$0,0006960 | 0,44% | 0,09% | US$2.801.454 | US$145.063 | 4.025.015.200 IBS |
| 1443 |  Roam ROAM | US$0,007870 | 2,25% | -9,51% | US$2.797.615 | US$1.425.592 | 355.470.772 ROAM |
| 1444 |  ALTSEASON ALTSZN | US$0,002817 | 11,59% | -18,48% | US$2.816.425 | US$2.358.966 | 999.965.875 ALTSZN |
| 1445 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -1,85% | -11,03% | US$2.790.280 | US$33.102,93 | 420.684.354.244.576 PEIPEI |
| 1446 |  Star Atlas ATLAS | US$0,0001124 | -1,72% | -3,07% | US$2.789.976 | US$19.867,67 | 24.825.681.562 ATLAS |
| 1447 |  Tectum TET | US$0,2809 | -0,26% | -13,35% | US$2.790.496 | US$126.407 | 9.934.509 TET |
| 1448 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$340,56 | -0,06% | 0,93% | US$2.754.709 | US$1.074.042 | 8.089 JPMon |
| 1449 |  Forest Protocol FOREST | US$0,02397 | -1,38% | -4,56% | US$2.741.649 | US$208.244 | 114.362.346 FOREST |
| 1450 |  Oasys OAS | US$0,0004025 | 5,29% | 3,71% | US$2.724.055 | US$116.451 | 6.768.116.402 OAS |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.