Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Smilek to the Bank SMILEK | US$0,000001210 | -97,58% | -97,58% | US$2.364.965 | - | 1.958.901.062.006 SMILEK |
| 1502 |  zkVerify VFY | US$0,006258 | 0,45% | 5,78% | US$2.356.169 | US$5.902,85 | 376.526.077 VFY |
| 1503 |  American Coin USA | US$0,0000002000 | -2,86% | -23,12% | US$2.364.440 | US$6.084,90 | 11.562.579.856.227 USA |
| 1504 |  Volt Inu VOLT | US$0,00000004000 | 1,35% | 1,65% | US$2.358.373 | US$10.795,43 | 54.766.287.142.827 VOLT |
| 1505 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$726,70 | 0,11% | 0,39% | US$2.352.875 | US$22.484.412 | 3.238 QQQB |
| 1506 |  United States Oil Tokenized Fund (Ondo) USOon | US$116,28 | 6,96% | 12,29% | US$2.337.377 | US$1.268.753 | 20.101 USOon |
| 1507 |  IMPT IMPT | US$0,001636 | -0,18% | 11,03% | US$2.334.282 | US$410.552 | 1.427.155.783 IMPT |
| 1508 |  GameStop (gamestop-coin.vip) GME | US$0,000005660 | -6,34% | -24,85% | US$2.328.781 | US$43.579,05 | 411.297.484.026 GME |
| 1509 |  YURU COIN YURU | US$0,3067 | 2,46% | 8,00% | US$2.314.540 | US$198.645 | 7.546.443 YURU |
| 1510 |  Advanced Micro Devices Tokenized bStocks AMDB | US$561,71 | 0,30% | 5,74% | US$2.312.246 | US$1.971.253 | 4.116 AMDB |
| 1511 |  Cook Finance COOK | US$0,002645 | -0,10% | 0,08% | US$2.310.497 | US$22.485,58 | 873.630.735 COOK |
| 1512 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$327,43 | 0,68% | -6,20% | US$2.304.835 | US$824.454 | 7.039 PANWon |
| 1513 |  TokenFi TOKEN | US$0,002306 | 0,09% | -6,34% | US$2.305.913 | US$6.973.687 | 1.000.019.789 TOKEN |
| 1514 |  Walmart Tokenized Stock (Ondo) WMTon | US$114,84 | 0,86% | 2,35% | US$2.304.673 | US$1.326.276 | 20.069 WMTon |
| 1515 |  QuantumCoin Q | US$0,0000001200 | -0,36% | -0,31% | US$2.299.506 | US$253,85 | 18.595.001.802.020 Q |
| 1516 |  Nodle NODL | US$0,0003770 | -0,85% | -7,23% | US$2.296.630 | US$64.922,72 | 6.091.468.599 NODL |
| 1517 |  Numbers Protocol NUM | US$0,002533 | -5,29% | -19,42% | US$2.289.697 | US$115.422 | 904.012.333 NUM |
| 1518 |  Veno Finance VNO | US$0,004777 | 28,38% | 16,86% | US$2.266.594 | US$67.512,25 | 474.514.554 VNO |
| 1519 |  Neutrino Index XTN | US$0,04374 | -2,63% | -12,84% | US$2.273.749 | - | 51.980.734 XTN |
| 1520 |  Ycash (y.cash) YEC | US$0,1360 | -2,08% | -5,26% | US$2.286.170 | US$83,49 | 16.808.238 YEC |
| 1521 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005530 | 10,94% | 11,36% | US$2.258.337 | US$544.731 | 408.508.097.037 MOODENG |
| 1522 |  Laqira Protocol LQR | US$0,02547 | -5,72% | -11,86% | US$2.257.079 | US$201.579 | 88.623.954 LQR |
| 1523 |  Tesla Tokenized Stock (Reality) rTSLA | US$403,42 | -0,96% | 1,20% | US$2.237.834 | - | 5.547 rTSLA |
| 1524 |  PornRocket PORNROCKET | US$0,00000001000 | 0,79% | 1,10% | US$2.237.716 | - | 382.324.429.885.629 PORNROCKET |
| 1525 |  Pups (Bitcoin) PUPS | US$0,002282 | 3,11% | -8,84% | US$2.210.471 | US$9.481,87 | 968.445.660 PUPS |
| 1526 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$28,03 | -1,65% | 0,72% | US$2.219.652 | US$1.165.288 | 79.183 SMCIon |
| 1527 |  DeepNode DN | US$0,09568 | -2,43% | -58,78% | US$2.152.841 | US$4.812.492 | 22.500.000 DN |
| 1528 |  TRUF.Network TRUF | US$0,004046 | -1,09% | 12,17% | US$2.187.715 | US$83.607,55 | 540.693.312 TRUF |
| 1529 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | -0,17% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1530 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$726,95 | 0,15% | 0,81% | US$2.191.020 | - | 3.014 rQQQ |
| 1531 |  Dill DL | US$0,001846 | 1,45% | 1,07% | US$2.187.103 | US$5.387,76 | 1.185.000.000 DL |
| 1532 |  Syscoin SYS | US$0,002437 | 2,25% | 3,63% | US$2.187.467 | US$60.435,31 | 897.435.092 SYS |
| 1533 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$140,89 | 0,01% | -4,63% | US$2.182.873 | US$860.719 | 15.493 PEPon |
| 1534 |  Metahero HERO | US$0,0004292 | 0,12% | -0,99% | US$2.187.040 | US$4.315,48 | 5.095.643.290 HERO |
| 1535 |  B-Lucky LUCKY | US$0,002180 | 0,01% | -3,66% | US$2.179.766 | US$113.009 | 1.000.000.000 LUCKY |
| 1536 |  Swarm Markets SMT | US$0,02349 | 0,32% | 40,73% | US$2.172.819 | US$57.046,13 | 92.497.005 SMT |
| 1537 |  Real REAL | US$0,002194 | -0,17% | -0,11% | US$2.183.467 | US$10.188,15 | 995.219.124 REAL |
| 1538 |  The Official 67 Coin 67 | US$0,002147 | -11,12% | -14,26% | US$2.145.954 | US$1.060.753 | 999.680.000 67 |
| 1539 |  Streamflow STREAM | US$0,008603 | 0,37% | 14,35% | US$2.164.049 | US$76.586,08 | 251.546.023 STREAM |
| 1540 |  Swarm BZZ | US$0,04104 | -1,63% | -9,48% | US$2.158.637 | US$325.435 | 52.600.661 BZZ |
| 1541 |  BRN Metaverse BRN | US$0,07693 | 0,46% | 0,45% | US$2.157.956 | US$168.876 | 28.049.501 BRN |
| 1542 |  Stake DAO SDT | US$0,09017 | 0,08% | 2,75% | US$2.154.661 | - | 23.896.735 SDT |
| 1543 |  Kyuzo's Friends KO | US$0,009898 | 0,09% | 0,50% | US$2.152.714 | US$17.035,89 | 217.500.000 KO |
| 1544 |  SwissCheese SWCH | US$0,04880 | -0,61% | -12,77% | US$2.135.015 | US$314.002 | 43.748.798 SWCH |
| 1545 |  Allo RWA | US$0,001186 | 0,01% | -2,13% | US$2.135.628 | US$363.174 | 1.800.000.000 RWA |
| 1546 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$107,66 | 0,04% | 2,05% | US$2.130.574 | US$779.197 | 19.791 SBUXon |
| 1547 |  DogeBonk DOBO | - | 1,53% | 0,98% | US$2.128.743 | - | 582.959.739.166.037 DOBO |
| 1548 |  Wolf Safe Poor People WSPP | - | 2,39% | 43,45% | US$2.127.278 | US$14.850,47 | 13.504.000.000.000.000 WSPP |
| 1549 |  BORGY BORGY | US$0,00002748 | -2,43% | -1,66% | US$2.131.514 | US$906,96 | 77.576.978.462 BORGY |
| 1550 |  Foxsy AI FOXSY | US$0,001864 | -0,54% | -10,19% | US$2.120.748 | US$169.742 | 1.138.011.153 FOXSY |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.