Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bitcoin 2 BTC2 | US$0,07975 | 0,50% | 3,55% | US$1.471.798 | US$10.032,43 | 18.455.128 BTC2 |
| 1702 |  Defactor REAL | US$0,005477 | 0,65% | -1,38% | US$1.467.624 | US$132,04 | 267.951.335 REAL |
| 1703 |  ShareToken SHR | US$0,0004044 | 0,40% | -6,81% | US$1.461.823 | US$266.091 | 3.614.438.089 SHR |
| 1704 |  fanC FANC | US$0,0007831 | -0,51% | -2,33% | US$1.459.793 | US$5.069,56 | 1.864.023.756 FANC |
| 1705 |  Attila ATT | US$0,0005235 | 0,00% | -28,80% | US$1.455.208 | - | 2.780.000.000 ATT |
| 1706 |  Nebius Tokenized Stock (Reality) rNBIS | US$221,68 | 0,87% | -0,53% | US$1.447.323 | - | 6.529 rNBIS |
| 1707 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$434,14 | 0,09% | 0,43% | US$1.437.196 | US$1.306.796 | 3.310 UNHon |
| 1708 |  Æternity AE | US$0,003728 | -14,37% | -26,61% | US$1.435.828 | US$9.259,20 | 385.106.898 AE |
| 1709 |  KaiChain KAI | US$0,0002976 | 2,33% | 2,36% | US$1.421.021 | US$4.254,07 | 4.775.000.000 KAI |
| 1710 |  Cellframe CELL | US$0,05012 | -9,26% | 20,14% | US$1.433.466 | US$415.151 | 28.599.168 CELL |
| 1711 |  CatCoin CAT | - | -1,14% | -8,32% | US$1.432.737 | US$30.385,16 | 50.000.000.000.000.000 CAT |
| 1712 |  Kori The Pom KORI | US$0,001428 | -17,41% | -42,49% | US$1.427.778 | US$67.480,29 | 1.000.000.000 KORI |
| 1713 |  GameFi.org GAFI | US$0,09533 | 0,32% | -3,66% | US$1.425.645 | US$64.613,07 | 14.954.970 GAFI |
| 1714 |  donotfomoew MOEW | US$0,0002297 | 0,76% | -0,32% | US$1.424.344 | US$385.768 | 6.199.997.611 MOEW |
| 1715 |  LayerX LX | US$0,0001420 | 13,97% | -18,02% | US$1.419.979 | - | 10.000.000.000 LX |
| 1716 |  Mr Miggles MIGGLES | US$0,001482 | -2,26% | -19,21% | US$1.418.409 | US$38.886,45 | 957.371.091 MIGGLES |
| 1717 |  OciCat OCICAT | - | -17,78% | -33,89% | US$1.408.041 | US$7.463,06 | 318.294.365.510.556 OCICAT |
| 1718 |  DOPU The Dog with A Purpose DOPU | US$0,001760 | -0,38% | -1,83% | US$1.408.021 | US$304.388 | 800.176.861 DOPU |
| 1719 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$182,48 | -0,51% | -3,20% | US$1.408.115 | US$781.916 | 7.717 EWYon |
| 1720 |  cheqd CHEQ | US$0,002192 | -7,02% | -13,73% | US$1.408.133 | US$142.334 | 642.492.815 CHEQ |
| 1721 |  Byte BYTE | US$0,000001460 | 0,87% | 1,90% | US$1.407.387 | US$25.892,33 | 964.467.033.477 BYTE |
| 1722 |  Ai Xovia AIX | US$0,3906 | -14,01% | -21,81% | US$1.415.269 | US$767.721 | 3.623.555 AIX |
| 1723 |  GemHUB GHUB | US$0,002796 | -0,01% | -1,02% | US$1.406.985 | US$153.530 | 503.184.144 GHUB |
| 1724 |  Ctomorrow Platform CTP | US$0,0008571 | 2,22% | 2,91% | US$1.397.539 | US$155.508 | 1.630.612.955 CTP |
| 1725 |  Hathor HTR | US$0,002686 | -0,07% | -0,18% | US$1.386.238 | US$66.289,68 | 516.014.585 HTR |
| 1726 |  Chamber DHT | US$0,02562 | 0,25% | -3,94% | US$1.393.386 | US$26,52 | 54.387.512 DHT |
| 1727 |  Palu PALU | US$0,001390 | 1,92% | -2,84% | US$1.389.931 | US$452.975 | 1.000.000.000 PALU |
| 1728 |  Baidu Tokenized Stock (Ondo) BIDUon | US$117,20 | 0,12% | 3,99% | US$1.385.801 | US$1.119.442 | 11.824 BIDUon |
| 1729 |  SIGMA SIGMA | US$0,001535 | 0,66% | -7,20% | US$1.381.319 | US$793.586 | 899.849.203 SIGMA |
| 1730 |  Seraph SERAPH | US$0,004333 | -3,21% | -7,92% | US$1.380.248 | US$89.084,82 | 318.540.892 SERAPH |
| 1731 |  SHPING SHPING | US$0,0006038 | 0,31% | -11,24% | US$1.380.860 | US$147.918 | 2.286.791.464 SHPING |
| 1732 |  EVDC Network EVDC | US$0,00002173 | 0,20% | -0,33% | US$1.373.734 | US$83.173,92 | 63.230.072.625 EVDC |
| 1733 |  Scallop SCA | US$0,008495 | 0,83% | -12,42% | US$1.384.797 | US$75.495,62 | 163.006.436 SCA |
| 1734 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$580,12 | -0,46% | 2,17% | US$1.376.874 | US$711.329 | 2.373 SOXXon |
| 1735 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$33,08 | -0,79% | 0,00% | US$1.376.716 | US$6.955.543 | 41.618 BOT |
| 1736 |  Alon ALON | US$0,001381 | -15,65% | -9,53% | US$1.378.492 | US$324.096 | 997.961.742 ALON |
| 1737 |  Aleph Zero AZERO | US$0,005138 | 3,17% | 2,10% | US$1.370.589 | US$135.823 | 266.778.951 AZERO |
| 1738 |  RENEC RENEC | US$0,03808 | 1,34% | 4,64% | US$1.366.874 | - | 35.895.005 RENEC |
| 1739 |  AstraAI ASTRA | US$0,1364 | -4,01% | -8,10% | US$1.364.304 | US$65.937,07 | 10.000.000 ASTRA |
| 1740 |  sudeng HIPPO | US$0,0001361 | 0,77% | -12,72% | US$1.360.454 | US$2.848.566 | 10.000.000.000 HIPPO |
| 1741 |  Truth TRUU | US$0,0001119 | -3,93% | 15,10% | US$1.359.242 | US$116.552 | 12.148.792.291 TRUU |
| 1742 |  Boeing Tokenized Stock (Ondo) BAon | US$221,87 | 0,06% | -1,71% | US$1.355.187 | US$1.234.394 | 6.108 BAon |
| 1743 |  PublicAI PUBLIC | US$0,005651 | -12,66% | -25,84% | US$1.355.327 | US$829.742 | 239.857.142 PUBLIC |
| 1744 |  NFPrompt NFP | US$0,002289 | -16,72% | -68,04% | US$1.375.066 | US$1.098.904 | 600.805.778 NFP |
| 1745 |  Lumint LUMINT | US$0,02462 | 1,41% | -3,15% | US$1.355.164 | US$75.135,84 | 55.034.829 LUMINT |
| 1746 |  Beam BEAM | US$0,008956 | 0,49% | 16,53% | US$1.350.152 | US$13.098,64 | 150.753.560 BEAM |
| 1747 |  Cere Network CERE | US$0,0001926 | -1,34% | -3,55% | US$1.336.932 | US$795,84 | 6.939.923.952 CERE |
| 1748 |  RICE AI RICE | US$0,006354 | 3,99% | -13,17% | US$1.343.957 | US$126.350 | 211.527.778 RICE |
| 1749 |  Openverse Network BTG | US$0,7025 | 2,90% | -0,02% | US$1.334.769 | US$64.050,67 | 1.900.000 BTG |
| 1750 |  Nya NYA | US$0,00000004000 | -1,24% | -0,60% | US$1.334.084 | US$9.813,10 | 35.234.152.874.088 NYA |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.