Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Stool Prisondente JAILSTOOL | US$0,0009889 | 0,22% | -4,76% | US$988.598 | US$688.184 | 999.675.750 JAILSTOOL |
| 1902 |  Verse VERSE | US$0,00001932 | 0,40% | -0,41% | US$982.781 | US$608,25 | 50.864.809.777 VERSE |
| 1903 |  Dtec DTEC | US$0,005619 | 0,06% | 4,07% | US$982.063 | US$231.010 | 174.760.283 DTEC |
| 1904 |  Piggycell PIGGY | US$0,02044 | -3,07% | -11,22% | US$981.586 | US$105.799 | 48.016.724 PIGGY |
| 1905 |  Best Wallet BEST | US$0,0005867 | 2,05% | -7,15% | US$980.309 | US$1.927,39 | 1.670.912.895 BEST |
| 1906 |  NuNet NTX | US$0,001944 | -3,13% | -5,40% | US$980.004 | US$113.397 | 504.084.665 NTX |
| 1907 |  Alphabet Tokenized bStocks GOOGLB | US$358,86 | 0,49% | 0,00% | US$975.358 | US$7.224.716 | 2.718 GOOGLB |
| 1908 |  Salesforce Tokenized Stock (Ondo) CRMon | US$164,22 | -0,28% | -1,09% | US$977.619 | US$1.170.127 | 5.953 CRMon |
| 1909 |  ARAI AA | US$0,006678 | 51,89% | 54,67% | US$983.989 | US$1.283.098 | 147.347.636 AA |
| 1910 |  Vita Inu VINU | - | 3,16% | 24,51% | US$974.060 | US$132.980 | 894.390.040.697.569 VINU |
| 1911 |  Zyfai ZFI | US$0,005193 | 0,78% | 6,12% | US$965.557 | US$102,58 | 185.939.949 ZFI |
| 1912 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$88,49 | 14,15% | 10,05% | US$965.103 | US$21.280,62 | 10.907 NEOCLOUD |
| 1913 |  Radiant Capital RDNT | US$0,0007025 | 12,56% | 4,55% | US$1.009.367 | US$192.072 | 1.436.925.281 RDNT |
| 1914 |  American Express Tokenized Stock (Ondo) AXPon | US$349,91 | 0,12% | -0,36% | US$960.911 | US$893.349 | 2.746 AXPon |
| 1915 |  Energi NRG | US$0,009246 | 0,02% | -5,75% | US$957.896 | US$86.946,39 | 103.606.320 NRG |
| 1916 |  WUFFI WUF | US$0,00000001000 | 0,02% | -5,20% | US$957.554 | - | 82.554.551.875.523 WUF |
| 1917 |  LATOKEN LA | US$0,002518 | -0,01% | -29,98% | US$957.133 | - | 380.105.462 LA |
| 1918 |  Serum SRM | US$0,003279 | -37,45% | -52,55% | US$863.279 | US$4.332,57 | 263.244.669 SRM |
| 1919 |  Lit Protocol LITKEY | US$0,004335 | 0,57% | -5,85% | US$953.766 | - | 220.000.000 LITKEY |
| 1920 |  Reality Metaverse RMV | US$0,003773 | 9,83% | 2,48% | US$942.872 | US$63.385,11 | 249.893.123 RMV |
| 1921 |  Mezo MEZO | US$0,01108 | -2,66% | -6,94% | US$952.542 | US$879.309 | 85.989.103 MEZO |
| 1922 |  Signum SIGNA | US$0,0004453 | -15,84% | 5,24% | US$948.380 | US$5.244,20 | 2.129.891.582 SIGNA |
| 1923 |  HELLO Labs HELLO | US$0,001296 | -0,16% | -6,42% | US$948.330 | US$126.290 | 731.580.754 HELLO |
| 1924 |  Waves Enterprise WEST | US$0,004207 | -0,05% | -0,03% | US$946.587 | US$1.242,23 | 225.000.000 WEST |
| 1925 |  Cashaa CAS | US$0,0009441 | 0,22% | -5,57% | US$944.084 | - | 1.000.000.000 CAS |
| 1926 |  DFI.Money YFII | US$25,34 | 3,49% | 1,17% | US$977.976 | US$8.090,61 | 38.596 YFII |
| 1927 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,25 | 0,00% | 0,26% | US$941.855 | US$310.018 | 11.314 HYGon |
| 1928 |  Dejitaru Tsuka TSUKA | US$0,0009399 | 1,92% | 4,15% | US$939.852 | US$2.739,99 | 1.000.000.000 TSUKA |
| 1929 |  Mother Iggy MOTHER | US$0,0009529 | 6,02% | -22,15% | US$939.650 | US$9.377,57 | 986.143.154 MOTHER |
| 1930 |  Ethervista VISTA | US$1,00 | 3,10% | -5,56% | US$942.897 | US$59.081,74 | 939.201 VISTA |
| 1931 |  Tea Protocol TEA | US$0,00004900 | -0,51% | 8,77% | US$935.866 | US$3.419.826 | 19.099.755.570 TEA |
| 1932 |  UNCX Network UNCX | US$20,10 | -5,02% | 1,26% | US$937.575 | - | 46.642 UNCX |
| 1933 |  BiFi BIFI | US$0,001890 | 2,47% | 13,13% | US$936.331 | US$433,69 | 495.393.110 BIFI |
| 1934 |  Cream Finance CREAM | US$0,5036 | 6,59% | 2,75% | US$934.507 | - | 1.855.659 CREAM |
| 1935 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$38,23 | -0,12% | -4,95% | US$932.526 | US$206.689 | 24.392 SQQQon |
| 1936 |  Sogni AI SOGNI | US$0,0007705 | 0,43% | -2,02% | US$934.028 | US$74.265,14 | 1.212.236.918 SOGNI |
| 1937 |  Corning Tokenized Stock (Ondo) GLWon | US$190,33 | -0,28% | -8,24% | US$932.021 | US$349.910 | 4.897 GLWon |
| 1938 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$452,78 | -0,23% | -1,35% | US$929.184 | US$647.514 | 2.052 SPGIon |
| 1939 |  PAW PAW | - | 0,00% | 0,03% | US$928.426 | US$6,20 | 947.958.529.404.516 PAW |
| 1940 |  Solrise Finance SLRS | US$0,005898 | 9,48% | 13,24% | US$926.715 | US$2.022,87 | 157.111.102 SLRS |
| 1941 |  Trading and Payment Token TPTU | US$0,06156 | 1,42% | 2,31% | US$923.407 | US$115.060 | 15.000.000 TPTU |
| 1942 |  SALT SALT | US$0,007687 | -0,43% | 9,54% | US$922.462 | - | 119.999.995 SALT |
| 1943 |  Busy DAO BUSY | US$0,007368 | 6,07% | 24,25% | US$920.955 | US$6.996,69 | 125.000.000 BUSY |
| 1944 |  GAIA GAIA | US$0,005408 | -7,35% | -37,22% | US$919.433 | US$997.813 | 170.000.000 GAIA |
| 1945 |  Xavier: Renegade Angel XAVIER | US$0,0009162 | -17,49% | -37,18% | US$916.054 | US$533.473 | 999.864.575 XAVIER |
| 1946 |  DeFiChain DFI | US$0,001101 | 21,13% | 20,21% | US$912.550 | US$1,22 | 828.938.980 DFI |
| 1947 |  BeB BEB1M | US$0,0009062 | 6,98% | 2,24% | US$905.953 | US$7.985,95 | 999.720.801 BEB1M |
| 1948 |  Banxchange BXE | US$0,002999 | -0,05% | 0,04% | US$902.178 | US$62.880,08 | 300.819.999 BXE |
| 1949 |  DoorDash Tokenized Stock (Ondo) DASHon | US$190,38 | 0,13% | -0,29% | US$901.141 | US$375.940 | 4.733 DASHon |
| 1950 |  All.Art Protocol AART | US$0,0002076 | 0,12% | -6,25% | US$900.928 | US$1.365,67 | 4.338.964.628 AART |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.