Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Opus Genesis OPUS | US$0,0009001 | -2,13% | -18,96% | US$900.028 | US$3.266,75 | 999.937.207 OPUS |
| 1952 |  XRP Healthcare XRPH | US$0,01276 | 0,83% | -9,80% | US$901.974 | US$58.991,07 | 70.708.715 XRPH |
| 1953 |  Magpie MGP | US$0,001586 | 0,43% | 2,17% | US$901.632 | US$262,42 | 568.342.900 MGP |
| 1954 |  Echelon (EchelonMarket) ELON | US$0,06710 | 13,57% | 19,70% | US$905.815 | US$169.446 | 13.500.000 ELON |
| 1955 |  TrueFi TRU | US$0,0007185 | -61,62% | -14,55% | US$892.600 | US$414.665 | 1.242.359.041 TRU |
| 1956 |  Samoyedcoin SAMO | US$0,0002448 | -1,35% | 0,71% | US$895.429 | US$56.329,11 | 3.657.134.467 SAMO |
| 1957 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$98,23 | 0,04% | 0,84% | US$891.157 | US$861.885 | 9.072 FUTUon |
| 1958 |  Crown by Third Time Games CROWN | US$0,004077 | 1,79% | -14,90% | US$892.288 | US$532,01 | 218.882.203 CROWN |
| 1959 |  Superfluid SUP | US$0,008704 | -0,64% | -8,09% | US$889.894 | US$11.491,14 | 102.235.487 SUP |
| 1960 |  RigoBlock GRG | US$0,3289 | -4,88% | 144,41% | US$888.465 | - | 2.701.063 GRG |
| 1961 |  v.systems VSYS | US$0,0002379 | -0,55% | -0,29% | US$887.774 | US$621.656 | 3.731.774.171 VSYS |
| 1962 |  hehe HEHE | US$0,001051 | -0,39% | -13,65% | US$883.486 | US$1.468,84 | 840.606.180 HEHE |
| 1963 |  Artrade ATR | US$0,0007015 | 1,15% | 17,13% | US$883.925 | US$133.411 | 1.260.104.055 ATR |
| 1964 |  Netflix Tokenized Stock (Ondo) NFLXon | US$734,74 | 0,16% | -5,33% | US$882.205 | US$2.246.347 | 1.201 NFLXon |
| 1965 |  Pwease PWEASE | US$0,0008821 | -3,35% | -5,61% | US$881.991 | US$77.254,38 | 999.923.144 PWEASE |
| 1966 |  Mochimo MCM | US$0,03138 | 2,95% | -22,06% | US$878.682 | US$772,55 | 28.000.800 MCM |
| 1967 |  Cypherium CPH | US$0,002292 | -1,23% | -14,66% | US$877.678 | US$55.012,72 | 382.951.230 CPH |
| 1968 |  Reserve AI Photonics Tokenized DTF PHOTON | US$95,76 | 4,45% | -1,75% | US$882.198 | US$29.877,91 | 9.212 PHOTON |
| 1969 |  Creditlink CDL | US$0,004308 | -23,15% | -31,27% | US$881.371 | US$101.102 | 204.595.405 CDL |
| 1970 |  Shark Cat SC | US$0,0008854 | 1,35% | -7,32% | US$876.432 | US$32.843,67 | 989.895.519 SC |
| 1971 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$101,41 | 4,83% | -4,27% | US$868.716 | US$23.995,39 | 8.566 BUILDOUT |
| 1972 |  ICHI ICHI | US$0,09259 | 1,54% | 1,36% | US$868.466 | - | 9.379.473 ICHI |
| 1973 |  Adobe Tokenized Stock (Ondo) ADBEon | US$223,98 | -0,07% | 1,64% | US$868.146 | US$1.612.637 | 3.876 ADBEon |
| 1974 |  FIO Protocol FIO | US$0,0009350 | 0,88% | 0,10% | US$858.802 | US$505.670 | 918.504.521 FIO |
| 1975 |  NodeOps NODE | US$0,006306 | 0,07% | -1,95% | US$852.521 | US$1.584.477 | 135.195.814 NODE |
| 1976 |  The Ar.io Network ARIO | US$0,001301 | 0,55% | -16,77% | US$851.619 | - | 654.623.847 ARIO |
| 1977 |  Disney Tokenized Stock (Ondo) DISon | US$97,19 | 0,10% | -2,28% | US$851.290 | US$745.042 | 8.759 DISon |
| 1978 |  TOWER TOWER | US$0,0001397 | -0,99% | -17,58% | US$849.007 | US$273.228 | 6.078.063.392 TOWER |
| 1979 |  Sportbet.one Token SBET | US$0,006732 | -0,40% | -1,05% | US$848.981 | US$75.679,18 | 126.120.568 SBET |
| 1980 |  Voxies VOXEL | US$0,003264 | -2,93% | -9,23% | US$830.701 | US$13.545,25 | 254.486.481 VOXEL |
| 1981 |  Hosico HOSICO | US$0,0008405 | 0,60% | -12,62% | US$840.419 | - | 999.878.178 HOSICO |
| 1982 |  Edge Matrix Chain EMC | US$0,004155 | 11,13% | 71,69% | US$849.680 | US$8.825,10 | 204.489.614 EMC |
| 1983 |  Superp SUP | US$0,002701 | 21,39% | -8,36% | US$830.412 | US$262.109 | 307.429.929 SUP |
| 1984 |  The Root Network ROOT | US$0,0002162 | 11,22% | 0,39% | US$837.074 | US$2.546,14 | 3.872.651.753 ROOT |
| 1985 |  Chickencoin CHKN | US$0,00000001000 | 4,69% | 2,57% | US$836.139 | - | 64.239.000.000.000 CHKN |
| 1986 |  Accenture Tokenized Stock (Ondo) ACNon | US$140,38 | 0,62% | -0,17% | US$831.627 | US$994.655 | 5.924 ACNon |
| 1987 |  Moon Tropica CAH | US$0,2777 | -4,66% | -7,38% | US$830.969 | - | 2.992.500 CAH |
| 1988 |  XRP Healthcare AI XRPHAI | US$0,008316 | -8,15% | -42,44% | US$831.593 | US$31.616,72 | 100.000.000 XRPHAI |
| 1989 |  Uber Tokenized Stock (Ondo) UBERon | US$74,23 | -0,51% | -0,06% | US$827.963 | US$1.537.082 | 11.154 UBERon |
| 1990 |  Blocksquare Token BST | US$0,01349 | 0,78% | 7,96% | US$829.035 | US$82.839,24 | 61.474.324 BST |
| 1991 |  CatSlap SLAP | US$0,0001896 | 0,00% | 1,99% | US$828.526 | - | 4.370.972.477 SLAP |
| 1992 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$314,19 | -0,02% | 5,79% | US$828.669 | US$908.683 | 2.637 TXNon |
| 1993 |  BLOCKLORDS LRDS | US$0,01993 | -0,07% | -10,15% | US$822.594 | US$15.455,55 | 41.265.074 LRDS |
| 1994 |  Efforce WOZX | US$0,001562 | -2,23% | -10,81% | US$823.205 | - | 527.135.519 WOZX |
| 1995 |  Povel Durev DUREV | US$0,008597 | -6,87% | -11,45% | US$816.756 | US$1.371,93 | 95.000.000 DUREV |
| 1996 |  Shina Inu SHI | US$0,00000007000 | 1,35% | 5,08% | US$817.044 | - | 12.215.422.502.184 SHI |
| 1997 |  Reserve Robotics Tokenized DTF ROBOTS | US$103,71 | 3,24% | -1,59% | US$815.168 | US$19.925,29 | 7.860 ROBOTS |
| 1998 |  zKML ZKML | US$0,008424 | 2,19% | -14,11% | US$812.974 | US$2.844,31 | 96.501.264 ZKML |
| 1999 |  Coral Protocol CORAL | US$0,00009517 | -1,63% | -53,69% | US$814.063 | US$105.825 | 8.553.556.561 CORAL |
| 2000 |  Handshake HNS | US$0,001195 | -1,23% | -31,40% | US$809.918 | US$4.823,30 | 677.730.457 HNS |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.