Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Titan's Tap TIT | US$0,00002398 | -0,03% | -96,39% | US$735.834 | - | 30.688.322.970 TIT |
| 2052 |  HODL HODL | US$0,00008208 | 0,17% | 24,37% | US$735.014 | US$9.058,73 | 8.954.406.772 HODL |
| 2053 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$19,98 | -0,46% | -11,00% | US$733.666 | US$1.433.040 | 36.722 QBTSon |
| 2054 |  Graphlinq Chain GLQ | US$0,002158 | -0,49% | -5,71% | US$733.574 | US$67.850,83 | 339.999.895 GLQ |
| 2055 |  BitCore BTX | US$0,03681 | -2,32% | -4,96% | US$734.049 | - | 19.939.478 BTX |
| 2056 |  Shiba Predator QOM | - | 0,46% | 1,21% | US$724.521 | US$326,82 | 599.886.333.333.333 QOM |
| 2057 |  Shopify Tokenized Stock (Ondo) SHOPon | US$123,42 | 0,25% | 3,10% | US$721.684 | US$1.500.860 | 5.847 SHOPon |
| 2058 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$605,32 | -0,56% | -6,70% | US$719.721 | US$572.524 | 1.189 tSpaceX |
| 2059 |  Hege HEGE | US$0,0007176 | -3,41% | 2,00% | US$717.522 | US$14.131,46 | 999.852.397 HEGE |
| 2060 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 1,82% | -7,53% | US$714.431 | US$57.934,99 | 469.000.000.000.000 PEPE2.0 |
| 2061 |  Mochi (New) MOCHI | US$0,0000007600 | 0,41% | -11,45% | US$714.110 | US$47.349,81 | 937.630.000.000 MOCHI |
| 2062 |  KiloEx KILO | US$0,003352 | -0,95% | -1,85% | US$709.683 | US$664.665 | 211.700.000 KILO |
| 2063 |  Fuse FUSE | US$0,003241 | 0,86% | 1,46% | US$712.722 | US$62.635,94 | 219.882.167 FUSE |
| 2064 |  SubQuery Network SQT | US$0,0001870 | -0,40% | -0,55% | US$708.188 | US$72.091,30 | 3.786.738.542 SQT |
| 2065 |  Punkvism PVT | US$0,0002620 | -0,50% | 0,88% | US$704.480 | US$319.599 | 2.689.109.648 PVT |
| 2066 |  UXLINK UXLINK | US$0,0008174 | 8,19% | 6,18% | US$700.460 | US$62.739,11 | 856.983.655 UXLINK |
| 2067 |  TERMINUS TERMINUS | US$0,007012 | 1,08% | 3,72% | US$701.162 | US$19.683,38 | 100.000.000 TERMINUS |
| 2068 |  KOMPETE KOMPETE | US$0,0009322 | 2,49% | 0,29% | US$699.954 | - | 750.874.987 KOMPETE |
| 2069 |  Cerebras Tokenized bStocks CBRSB | US$211,62 | -1,33% | 0,00% | US$700.985 | US$4.818.643 | 3.312 CBRSB |
| 2070 |  Shrub SHRUB | US$0,0007409 | -1,41% | -10,35% | US$698.029 | US$24.972,64 | 942.181.551 SHRUB |
| 2071 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$53,78 | 1,47% | 8,92% | US$696.277 | US$1.097.303 | 12.946 OXYon |
| 2072 |  UFO Gaming UFO | US$0,00000003000 | 0,97% | -12,74% | US$694.141 | - | 25.757.575.757.576 UFO |
| 2073 |  HyperCycle HYPC | US$0,004473 | 0,31% | -28,95% | US$693.882 | - | 155.122.742 HYPC |
| 2074 |  Axol AXOL | US$0,0006925 | -6,15% | -7,05% | US$692.457 | - | 1.000.000.000 AXOL |
| 2075 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001003 | 0,36% | -7,08% | US$692.087 | US$911.390 | 69.000.000.000 JYAI |
| 2076 |  1 coin can change your life 1 | US$0,0006899 | -3,94% | -22,27% | US$689.752 | US$348.483 | 999.840.800 1 |
| 2077 |  GAL (migrated to Gravity - G) GAL | US$0,2680 | 0,79% | 0,47% | US$689.190 | - | 2.572.030 GAL |
| 2078 |  PointPay PXP | US$0,02291 | -3,36% | -4,24% | US$687.258 | US$112.010 | 30.000.000 PXP |
| 2079 |  Hive Intelligence HINT | US$0,001499 | 0,55% | 25,29% | US$689.969 | US$214.231 | 460.375.000 HINT |
| 2080 |  QORPO WORLD QORPO | US$0,001093 | 12,13% | 8,01% | US$682.035 | US$76.522,61 | 624.043.342 QORPO |
| 2081 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$81,23 | -0,23% | -19,82% | US$683.625 | - | 8.416 rRKLB |
| 2082 |  GT Protocol GTAI | US$0,009894 | -7,17% | -59,42% | US$680.481 | US$265.885 | 68.776.828 GTAI |
| 2083 |  IMGN Labs IMGN | US$0,0008018 | -1,10% | -15,12% | US$681.921 | US$41.814,42 | 850.521.771 IMGN |
| 2084 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$597,47 | -1,10% | -5,14% | US$679.607 | US$1.440.751 | 1.137 AMATon |
| 2085 |  Choise.ai CHO | US$0,001294 | 1,11% | -12,68% | US$676.365 | US$51.076,99 | 522.674.981 CHO |
| 2086 |  Asentum ASE | US$0,002131 | -4,27% | -38,97% | US$675.369 | US$147.621 | 316.856.117 ASE |
| 2087 |  EverRise RISE | US$0,00001055 | -4,79% | -5,02% | US$673.956 | US$3,81 | 63.879.000.000 RISE |
| 2088 |  Banano BAN | US$0,0004143 | 1,67% | 1,62% | US$672.348 | US$38,67 | 1.622.680.301 BAN |
| 2089 |  YooShi YOOSHI | - | 0,79% | -0,79% | US$672.128 | - | 363.190.063.319.798 YOOSHI |
| 2090 |  BunkerCoin BUNKER | US$0,0006704 | 19,35% | 11,28% | US$670.419 | US$13.275,47 | 1.000.000.000 BUNKER |
| 2091 |  币安Holder BNBHOLDER | US$0,0006690 | -1,80% | -2,38% | US$669.003 | US$449.888 | 1.000.000.000 BNBHOLDER |
| 2092 |  安 安 | US$0,0006664 | -0,48% | 30,75% | US$666.382 | US$17,72 | 1.000.000.000 安 |
| 2093 |  Bitcoin Atom BCA | US$0,03625 | -1,56% | -22,24% | US$667.660 | - | 18.418.931 BCA |
| 2094 |  Exactly Protocol EXA | US$0,1287 | -0,68% | -0,81% | US$667.055 | US$839,95 | 5.183.583 EXA |
| 2095 |  Fenerbahçe Token FB | US$0,3053 | 0,02% | 1,52% | US$665.550 | US$159.417 | 2.180.000 FB |
| 2096 |  Fluence FLT | US$0,001984 | -1,24% | -30,42% | US$661.608 | US$80.765,41 | 333.396.622 FLT |
| 2097 |  Coinbase Tokenized bStocks COINB | US$159,57 | 0,03% | 0,00% | US$666.128 | US$653.309 | 4.175 COINB |
| 2098 |  Western Digital Tokenized Stock (Ondo) WDCon | US$578,10 | -0,59% | 1,80% | US$665.177 | US$723.263 | 1.151 WDCon |
| 2099 |  Aark AARK | US$0,001133 | 19,97% | 18,94% | US$686.587 | US$746,36 | 606.064.314 AARK |
| 2100 |  ARC ARC | US$0,0007120 | -0,73% | -4,40% | US$656.893 | US$375,03 | 922.619.290 ARC |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.