Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  EQTY EQTY | US$0,001777 | 1,79% | 16,15% | US$517.277 | US$5.740,18 | 291.044.699 EQTY |
| 2202 |  Aston Villa Fan Token AVL | US$0,06704 | -1,56% | 0,17% | US$516.220 | US$194.461 | 7.699.792 AVL |
| 2203 |  Persistence One XPRT | US$0,002418 | -2,14% | 8,87% | US$515.849 | US$1.008,67 | 213.368.953 XPRT |
| 2204 |  Sperax USD USDs | US$0,9957 | -0,39% | -0,37% | US$515.132 | US$637.852 | 517.348 USDs |
| 2205 |  Dynex DNX | US$0,004783 | -2,24% | -33,44% | US$514.738 | US$13.110,06 | 107.611.168 DNX |
| 2206 |  Nutcoin NUT | US$0,00000003000 | -2,65% | -2,76% | US$510.462 | US$1.467,82 | 20.092.757.543.431 NUT |
| 2207 |  TTcoin Network TC | US$0,0001035 | 0,47% | -4,20% | US$509.272 | US$328.737 | 4.918.587.317 TC |
| 2208 |  Ultraround Money CIRCLE | US$0,5832 | 1,49% | 1,52% | US$509.451 | - | 873.474 CIRCLE |
| 2209 |  JetTon Games JETTON | US$0,02530 | 0,15% | -3,24% | US$508.385 | US$60.145,39 | 20.093.457 JETTON |
| 2210 |  Gamium GMM | US$0,00001035 | 0,38% | -0,80% | US$506.999 | US$2.620,88 | 48.964.866.146 GMM |
| 2211 |  MOBOX MBOX | US$0,0009225 | 1,92% | -19,88% | US$507.653 | US$1.262.599 | 550.322.467 MBOX |
| 2212 |  Solanium SLIM | US$0,005066 | -1,78% | -6,36% | US$506.572 | US$227,23 | 100.000.000 SLIM |
| 2213 |  Creo Engine CREO | US$0,0007318 | -1,08% | 8,40% | US$504.116 | US$142.686 | 688.886.709 CREO |
| 2214 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,55 | 0,00% | 0,43% | US$501.283 | - | 20.415 FLHYon |
| 2215 |  SwarmNode.ai SNAI | US$0,0005000 | 0,36% | -10,68% | US$500.024 | US$69.996,74 | 999.998.474 SNAI |
| 2216 |  Samsunspor Fan Token SAM | US$0,2186 | 1,01% | 29,47% | US$502.754 | US$172.673 | 2.299.909 SAM |
| 2217 |  ISLAND Token ISLAND | US$0,003101 | 1,18% | 15,50% | US$499.081 | US$50.927,58 | 160.964.896 ISLAND |
| 2218 |  GameZone GZONE | US$0,0006044 | -14,75% | -18,54% | US$507.741 | US$5.881,59 | 840.117.285 GZONE |
| 2219 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,57 | 0,00% | 0,00% | US$498.276 | - | 10.052 FFOGon |
| 2220 |  Morpheus.Network MNW | US$0,01036 | -12,59% | -8,35% | US$496.276 | US$476,14 | 47.897.218 MNW |
| 2221 |  Blockasset BLOCK | US$0,001587 | 0,50% | 6,59% | US$495.485 | US$98,57 | 312.236.396 BLOCK |
| 2222 |  Mdex MDX | US$0,0005203 | 0,08% | 0,28% | US$494.363 | US$14,29 | 950.246.937 MDX |
| 2223 |  PINO PINO | US$0,0004982 | -1,99% | 3,56% | US$493.085 | US$874,47 | 989.758.257 PINO |
| 2224 |  MSTR2100 MSTR | US$0,02401 | -0,04% | 8,92% | US$495.617 | US$55.628,23 | 20.645.815 MSTR |
| 2225 |  GOUT GOUT | US$0,000005350 | -0,60% | -2,46% | US$492.561 | - | 91.992.528.657 GOUT |
| 2226 |  DuckChain DUCK | US$0,00006781 | 1,17% | 24,82% | US$485.181 | US$793.413 | 7.154.878.330 DUCK |
| 2227 |  Ternoa CAPS | US$0,0003814 | 3,79% | 9,46% | US$490.891 | US$938,40 | 1.287.030.207 CAPS |
| 2228 |  Nafter NAFT | US$0,0004916 | 0,16% | 25,13% | US$490.402 | US$1.424,57 | 997.653.481 NAFT |
| 2229 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$250,73 | -0,13% | 4,52% | US$490.859 | US$877.876 | 1.958 CEGon |
| 2230 |  IDNGold IDNG | US$4,70 | 1,27% | 23,42% | US$489.784 | US$320,95 | 104.166 IDNG |
| 2231 |  WeFi WEFI | US$0,01167 | 0,10% | 0,22% | US$488.958 | US$1.793,59 | 41.883.332 WEFI |
| 2232 |  Oracle Tokenized Stock (Reality) rORCL | US$140,78 | 0,02% | -0,02% | US$487.267 | - | 3.461 rORCL |
| 2233 |  Portuma POR | US$0,0001285 | -8,39% | 11,20% | US$486.481 | US$153.276 | 3.784.748.038 POR |
| 2234 |  MAGA (maga-hat.vip) MAGA | US$0,000001240 | 3,91% | -1,86% | US$485.053 | US$7.884,15 | 390.258.895.840 MAGA |
| 2235 |  Sallar ALL | US$0,0002692 | -4,47% | -11,61% | US$484.524 | - | 1.800.038.960 ALL |
| 2236 |  Artyfact ARTY | US$0,02500 | -8,16% | -23,93% | US$486.946 | US$260.310 | 19.480.227 ARTY |
| 2237 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$42,88 | -0,10% | -0,15% | US$480.399 | US$719.363 | 11.203 URAon |
| 2238 |  Hakka.Finance HAKKA | US$0,001269 | 0,00% | -0,23% | US$479.735 | - | 377.906.925 HAKKA |
| 2239 |  SafeBlast BLAST | - | 0,12% | 0,16% | US$479.549 | US$24.965,35 | 175.550.000.000.000 BLAST |
| 2240 |  Alphakek AI AIKEK | US$0,002015 | 0,61% | -2,28% | US$478.110 | US$40,11 | 237.319.317 AIKEK |
| 2241 |  IRISnet IRIS | US$0,0002927 | 8,25% | 3,73% | US$477.998 | US$1.289,38 | 1.633.195.019 IRIS |
| 2242 |  Amazon Tokenized Stock (Reality) rAMZN | US$245,54 | 0,01% | 1,22% | US$476.780 | - | 1.942 rAMZN |
| 2243 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$45,10 | 0,05% | 4,69% | US$476.827 | US$766.071 | 10.572 ENPHon |
| 2244 |  Super Champs CHAMP | US$0,0005011 | 6,24% | -18,15% | US$477.072 | US$5.561,43 | 951.978.553 CHAMP |
| 2245 |  Strawberry AI BERRY | US$0,004759 | -17,78% | -30,81% | US$475.868 | US$4.101,25 | 100.000.000 BERRY |
| 2246 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,01% | US$475.616 | - | 10.000.000.000 VSG |
| 2247 |  michi (SOL) $MICHI | US$0,001747 | -15,48% | -32,38% | US$473.967 | US$43.012,18 | 271.344.684 $MICHI |
| 2248 |  Eternal AI EAI | US$0,001482 | 0,11% | 0,98% | US$472.119 | US$5.113,53 | 318.470.000 EAI |
| 2249 |  LOOK LOOK | US$0,0005329 | -12,05% | -41,57% | US$491.510 | US$2.323,73 | 922.375.851 LOOK |
| 2250 |  BitcoinOS BOS | US$0,00005607 | -8,01% | 7,52% | US$462.507 | US$465.179 | 8.248.800.000 BOS |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.