Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Rebel Cars RC | US$0,001981 | -17,87% | 3,35% | US$408.833 | US$44.219,02 | 206.354.380 RC |
| 2302 |  LandWolf (SOL) WOLF | US$0,00004097 | 0,00% | 0,02% | US$409.617 | - | 9.997.662.814 WOLF |
| 2303 |  Anome ANOME | US$0,01361 | 4,95% | 49,58% | US$408.273 | US$237.613 | 30.000.000 ANOME |
| 2304 |  Billy BILLY | US$0,0004365 | -0,87% | -19,23% | US$408.591 | US$1.804,56 | 936.137.657 BILLY |
| 2305 |  DUKO DUKO | US$0,00004219 | -0,23% | -8,26% | US$407.758 | US$31.087,21 | 9.663.955.990 DUKO |
| 2306 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004051 | 5,21% | -21,73% | US$404.170 | - | 997.695.529 $WAFFLES |
| 2307 |  Mintlayer ML | US$0,006294 | 1,20% | -4,81% | US$404.092 | US$113.000 | 64.198.610 ML |
| 2308 |  Nitro NITRO | US$0,0000009600 | 0,21% | 7,59% | US$403.394 | US$84.754,85 | 420.000.000.000 NITRO |
| 2309 |  Smoking Chicken Fish SCF | US$0,0004052 | 14,84% | 15,18% | US$405.113 | US$334,10 | 999.910.648 SCF |
| 2310 |  Holy coin HOLY | US$0,0004028 | -1,14% | -28,71% | US$402.813 | - | 999.959.950 HOLY |
| 2311 |  Credefi CREDI | US$0,0005364 | 2,99% | 0,15% | US$401.559 | US$33.546,09 | 748.573.880 CREDI |
| 2312 |  Flamengo Fan Token MENGO | US$0,02204 | -3,48% | -8,41% | US$401.618 | US$59.554,46 | 18.222.368 MENGO |
| 2313 |  StupidCoin STUPID | US$0,0004040 | -4,18% | -18,45% | US$401.951 | US$38.636,06 | 994.841.831 STUPID |
| 2314 |  Zenon ZNN | US$0,06330 | 0,68% | -47,43% | US$400.736 | - | 6.330.750 ZNN |
| 2315 |  Midas The Minotaur MIDAS | US$0,00004485 | 1,86% | -1,78% | US$398.702 | US$659,43 | 8.888.888.888 MIDAS |
| 2316 |  Thala THL | US$0,008121 | -1,26% | -0,43% | US$398.032 | US$130,24 | 49.015.380 THL |
| 2317 |  CannabisCoin CANN | US$0,001238 | 0,00% | 3,01% | US$397.515 | - | 321.124.783 CANN |
| 2318 |  Little Rabbit v2 (old) LTRBT | - | 1,49% | 13,19% | US$398.033 | US$1.246,28 | 334.131.860.594.663 LTRBT |
| 2319 |  BlackCardCoin BCCOIN | US$0,03967 | 10,93% | 11,47% | US$396.734 | US$91.099,85 | 10.000.000 BCCOIN |
| 2320 |  Salute SLT | US$0,00001411 | 0,79% | -1,50% | US$400.720 | US$92.483,19 | 28.397.401.483 SLT |
| 2321 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,16 | 0,07% | -4,18% | US$393.182 | US$1.211.350 | 17.742 GMEon |
| 2322 |  Everton Fan Token EFC | US$0,05124 | -1,18% | -0,44% | US$394.177 | US$107.338 | 7.693.183 EFC |
| 2323 |  Hive AI BUZZ | US$0,0003933 | 0,20% | -7,08% | US$393.227 | US$17.613,87 | 999.867.160 BUZZ |
| 2324 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$257,49 | 0,14% | 5,89% | US$392.859 | US$226.100 | 1.526 CRDOon |
| 2325 |  AS Monaco Fan Token ASM | US$0,06110 | -0,64% | -1,41% | US$392.304 | US$132.015 | 6.420.240 ASM |
| 2326 |  Step App FITFI | US$0,0001321 | 47,24% | 0,02% | US$607.667 | US$172.027 | 4.600.000.000 FITFI |
| 2327 |  StreamCoin STRM | US$0,0002590 | -3,48% | -6,54% | US$386.569 | US$983,67 | 1.492.629.682 STRM |
| 2328 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002095 | -7,39% | 7,01% | US$385.952 | - | 184.260.923 BROCCOLI |
| 2329 |  Humanode HMND | US$0,001546 | 1,30% | -4,92% | US$384.663 | US$81.618,11 | 248.845.712 HMND |
| 2330 |  Trog TROG | US$0,0000009200 | 2,07% | 1,43% | US$385.578 | - | 420.690.000.000 TROG |
| 2331 |  Port3 Network PORT3 | US$0,0005556 | -4,70% | 0,45% | US$384.936 | US$2.681,32 | 692.890.045 PORT3 |
| 2332 |  Non-Playable Coin Solana NPCS | US$0,0003966 | 0,40% | -3,81% | US$384.551 | - | 969.714.773 NPCS |
| 2333 |  Xeleb Protocol XCX | US$0,003538 | -5,59% | -18,99% | US$383.152 | US$441.194 | 108.300.000 XCX |
| 2334 |  Arena-Z A2Z | US$0,00004099 | 2,47% | -50,10% | US$383.170 | US$654.313 | 9.347.152.382 A2Z |
| 2335 |  Cakepie CKP | US$0,5776 | 2,27% | -3,98% | US$382.432 | US$17.651,27 | 662.080 CKP |
| 2336 |  Element ELMT | US$0,0002176 | -21,14% | 19,50% | US$377.530 | US$1.555.829 | 1.734.830.085 ELMT |
| 2337 |  MP Materials Tokenized Stock (Ondo) MPon | US$52,54 | 0,68% | -1,82% | US$382.037 | US$1.482.898 | 7.271 MPon |
| 2338 |  InitVerse INI | US$0,0006964 | -0,04% | -16,22% | US$380.458 | US$400.791 | 546.335.842 INI |
| 2339 |  Vertus VERT | US$0,0007207 | 0,65% | -1,82% | US$379.937 | US$87.170,34 | 527.199.617 VERT |
| 2340 |  Trollcoin TROLL | US$0,0006385 | -0,42% | 1,16% | US$378.504 | - | 592.810.145 TROLL |
| 2341 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,33 | 0,81% | -2,48% | US$378.936 | US$1.507.094 | 51.700 ONDSon |
| 2342 |  Bad Idea AI BAD | - | 0,47% | 2,62% | US$377.822 | US$1.106,40 | 618.733.566.904.579 BAD |
| 2343 |  Keep3rV1 KP3R | US$0,8887 | -0,23% | 0,33% | US$377.872 | US$388,02 | 425.178 KP3R |
| 2344 |  Bubble BUBBLE | US$0,00009539 | -0,21% | 4,17% | US$377.134 | US$1.349,80 | 3.953.688.548 BUBBLE |
| 2345 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.086,50 | -0,73% | -1,73% | US$377.056 | US$706.613 | 347 GEVon |
| 2346 |  Rabi RABI | US$0,0006166 | -0,30% | -0,23% | US$376.740 | US$69.019,23 | 610.986.725 RABI |
| 2347 |  Boop BOOP | US$0,000003770 | 0,01% | 41,03% | US$375.862 | US$4.859,94 | 99.597.706.590 BOOP |
| 2348 |  StarHeroes STAR | US$0,001386 | 6,24% | 0,96% | US$375.227 | US$22.031,50 | 270.742.334 STAR |
| 2349 |  U U | US$0,0003759 | 5,51% | -10,45% | US$373.413 | US$23.057,85 | 993.349.996 U |
| 2350 |  Delabs Games DELABS | US$0,0004978 | 0,89% | 63,20% | US$373.532 | US$4.194,54 | 750.300.000 DELABS |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.