Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BLink BLINK | US$0,001608 | 0,00% | 0,59% | US$296.452 | - | 184.347.125 BLINK |
| 2452 |  Skibidi Toilet SKBDI | US$0,004230 | -0,33% | 9,75% | US$296.282 | - | 70.038.672 SKBDI |
| 2453 |  Tevaera TEVA | US$0,0005995 | -3,65% | -24,85% | US$293.719 | US$36.122,44 | 489.913.207 TEVA |
| 2454 |  Peponk PEPONK | US$0,0003359 | 8,98% | 17,58% | US$293.552 | US$53.249,93 | 873.998.537 PEPONK |
| 2455 |  CharacterX CAI | US$0,01743 | -1,38% | -9,35% | US$293.798 | US$6.712,85 | 16.860.416 CAI |
| 2456 |  PoolTogether POOL | US$0,04338 | -0,79% | 2,04% | US$293.604 | - | 6.768.510 POOL |
| 2457 |  BEFE BEFE | US$0,000003150 | 0,26% | 7,32% | US$293.497 | - | 93.201.825.078 BEFE |
| 2458 |  COMMON COMMON | US$0,0001258 | 0,39% | -5,03% | US$293.799 | US$563.426 | 2.336.466.752 COMMON |
| 2459 |  Lumerin LMR | US$0,0004806 | 1,66% | 4,81% | US$291.543 | - | 606.615.000 LMR |
| 2460 |  Plearn PLN | US$0,003389 | 3,69% | 5,39% | US$291.638 | US$60.250,21 | 86.063.705 PLN |
| 2461 |  WLTH WLTH | US$0,0005516 | -2,57% | -3,98% | US$290.723 | - | 527.015.798 WLTH |
| 2462 |  ritestream RITE | US$0,0003366 | -5,26% | -12,37% | US$289.896 | US$889,94 | 861.338.656 RITE |
| 2463 |  Aston Martin Cognizant Fan Token AM | US$0,1043 | 0,19% | 2,86% | US$288.877 | US$17.532,55 | 2.770.219 AM |
| 2464 |  PUP PUP | US$0,0002877 | -2,81% | -27,36% | US$287.729 | US$32.961,07 | 1.000.000.000 PUP |
| 2465 |  Decimated DIO | US$0,0005274 | -1,54% | 3,97% | US$286.488 | US$1.780,13 | 543.259.848 DIO |
| 2466 |  ORA ORA | US$0,007789 | 2,72% | -15,72% | US$285.594 | - | 36.666.666 ORA |
| 2467 |  STAKE STAKE | US$0,03395 | 1,75% | -0,35% | US$287.214 | US$1,16 | 8.460.044 STAKE |
| 2468 |  Shadow Exchange SHADOW | US$0,7830 | -0,14% | -4,73% | US$283.964 | US$18.622,44 | 362.660 SHADOW |
| 2469 |  K21 K21 | US$0,01617 | 2,53% | 4,62% | US$297.267 | US$893,15 | 18.385.349 K21 |
| 2470 |  THORWallet TITN | US$0,006662 | 5,67% | -1,59% | US$283.129 | US$62.612,29 | 42.500.000 TITN |
| 2471 |  FCK925 FCK925 | US$0,0002826 | -15,37% | -34,28% | US$282.593 | - | 999.992.431 FCK925 |
| 2472 |  Belt Finance BELT | US$0,02949 | 1,21% | 0,23% | US$281.591 | - | 9.550.122 BELT |
| 2473 |  Chihuahua HUAHUA | US$0,000003010 | 1,14% | -6,78% | US$281.335 | - | 93.550.000.000 HUAHUA |
| 2474 |  HAVAH HVH | US$0,00005347 | 0,00% | 1,74% | US$278.798 | US$78.933,04 | 5.214.434.424 HVH |
| 2475 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$351,22 | -0,23% | -2,99% | US$277.568 | US$1.368.839 | 790 LRCXon |
| 2476 |  TheStandard USD USDS | US$0,9846 | -1,46% | -1,32% | US$276.619 | US$4.154,73 | 280.943 USDS |
| 2477 |  XCarnival XCV | US$0,0003497 | -0,03% | -0,44% | US$276.452 | US$645,49 | 790.640.622 XCV |
| 2478 |  Solchat CHAT | US$0,03435 | -4,03% | -10,67% | US$276.329 | US$966,07 | 8.043.460 CHAT |
| 2479 |  SENSO SENSO | US$0,003911 | -0,12% | 9,97% | US$274.820 | US$51.327,71 | 70.269.127 SENSO |
| 2480 |  sci-hub SCIHUB | US$0,0002739 | -1,83% | 3,02% | US$273.907 | US$552,63 | 999.970.725 SCIHUB |
| 2481 |  MasterBOT BOT | US$0,0002732 | 0,48% | -15,12% | US$273.204 | - | 1.000.000.000 BOT |
| 2482 |  Mystery MYSTERY | - | 0,97% | -4,75% | US$274.221 | US$25.171,70 | 420.690.000.000.000 MYSTERY |
| 2483 |  LIKE LIKE | US$0,0008240 | 0,27% | 1,17% | US$272.860 | US$43.021,24 | 331.159.918 LIKE |
| 2484 |  MongCoin $MONG | - | 3,05% | 1,51% | US$272.715 | - | 581.196.039.603.956 $MONG |
| 2485 |  VinuChain VC | US$0,0002768 | -0,10% | 1,43% | US$268.870 | US$32.586,06 | 971.293.104 VC |
| 2486 |  0xGasless 0XGAS | US$0,02840 | 0,11% | -11,99% | US$270.654 | - | 9.528.635 0XGAS |
| 2487 |  yesnoerror YNE | US$0,0002709 | -6,12% | -11,10% | US$270.944 | US$53.723,22 | 999.998.467 YNE |
| 2488 |  Young Peezy AKA Pepe PEEZY | US$0,0002692 | 1,40% | -4,37% | US$269.192 | US$2,50 | 1.000.000.000 PEEZY |
| 2489 |  Tune.FM JAM | US$0,000009060 | 6,30% | 7,46% | US$269.186 | US$1.160,16 | 29.709.130.676 JAM |
| 2490 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,14 | -0,05% | -1,21% | US$269.048 | US$767.909 | 12.728 FIGon |
| 2491 |  nomnom NOMNOM | US$0,0002800 | -4,37% | -26,20% | US$270.861 | US$52.798,19 | 967.206.795 NOMNOM |
| 2492 |  Limoverse LIMO | US$0,001883 | 3,56% | 3,47% | US$272.327 | US$4.994,03 | 144.612.436 LIMO |
| 2493 |  Luigi Mangione LUIGI | US$0,0002680 | 3,99% | -10,82% | US$268.027 | US$77,45 | 999.948.924 LUIGI |
| 2494 |  myDID SYL | US$0,00003444 | -0,25% | -0,21% | US$266.192 | US$18.527,57 | 7.728.437.007 SYL |
| 2495 |  Juggernaut JGN | US$0,001772 | -21,75% | 52,53% | US$265.807 | - | 150.000.000 JGN |
| 2496 |  JINDOGE JINDO | US$0,0002654 | 0,39% | -21,11% | US$265.345 | US$1.841,74 | 999.999.534 JINDO |
| 2497 |  Western Digital Tokenized Stock (Reality) rWDC | US$580,19 | -0,38% | 2,60% | US$265.271 | - | 457 rWDC |
| 2498 |  Let's BONK LetsBONK | US$0,003853 | -2,08% | -10,88% | US$265.786 | US$73.228,75 | 68.986.718 LetsBONK |
| 2499 |  Garlicoin GRLC | US$0,003831 | -0,42% | -23,66% | US$263.926 | US$0,6700 | 68.893.253 GRLC |
| 2500 |  EXMO Coin EXM | US$0,002446 | -5,82% | -13,20% | US$262.600 | US$1.821,65 | 107.375.446 EXM |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.