Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Surge SURGE | US$0,0004807 | -5,31% | -20,52% | US$235.546 | US$32.056,85 | 490.000.000 SURGE |
| 2552 |  Groyper (groypereth.vip) GROYPER | US$0,002513 | -0,36% | -1,88% | US$233.668 | - | 93.000.000 GROYPER |
| 2553 |  Cryowar CWAR | US$0,0008979 | -1,65% | -14,98% | US$233.446 | US$656,84 | 260.000.000 CWAR |
| 2554 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$137,05 | -2,00% | -1,48% | US$232.677 | US$2.003.890 | 1.698 XOMon |
| 2555 |  Fefe FEFE | US$0,0005514 | 0,00% | 0,62% | US$231.946 | - | 420.690.000 FEFE |
| 2556 |  MILLI MILLI | US$0,0000008800 | -3,31% | 11,72% | US$231.344 | US$24.090,00 | 263.000.052.729 MILLI |
| 2557 |  Momo (momocoin.info) MOMO | US$0,0002303 | -1,95% | -31,96% | US$229.070 | US$45.614,92 | 994.625.585 MOMO |
| 2558 |  KnoxNet KNX | US$0,0002291 | -13,21% | -90,68% | US$229.127 | - | 1.000.000.000 KNX |
| 2559 |  Entegris Tokenized Stock (Ondo) ENTGon | US$145,29 | 0,01% | -0,39% | US$227.343 | US$325.932 | 1.565 ENTGon |
| 2560 |  RIBBIT RBT | US$0,0000005500 | -0,80% | 1,18% | US$224.581 | US$503,70 | 407.187.030.849 RBT |
| 2561 |  SavannaSurvival SVSA | US$0,001172 | -0,04% | -0,11% | US$224.798 | - | 191.805.555 SVSA |
| 2562 |  Biswap BSW | US$0,0003277 | -0,02% | -4,28% | US$224.907 | US$779,56 | 686.321.919 BSW |
| 2563 |  FREEdom Coin FREE | US$0,00000002000 | -3,36% | -2,41% | US$224.323 | US$52.826,32 | 9.939.000.000.000 FREE |
| 2564 |  GOMBLE GM | US$0,0007344 | -11,92% | 167,20% | US$223.791 | US$16,68 | 304.719.248 GM |
| 2565 |  Zap ZAP | US$0,0009471 | 0,00% | -14,33% | US$223.641 | - | 236.144.465 ZAP |
| 2566 |  Pollux Coin POX | US$0,005097 | -27,15% | -11,60% | US$223.338 | US$0,01000 | 43.820.947 POX |
| 2567 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,88 | 0,04% | 0,56% | US$223.028 | US$205.610 | 118.388 AMCon |
| 2568 |  moonpig MOONPIG | US$0,0002229 | -1,73% | -9,67% | US$222.881 | US$24.882,01 | 999.931.280 MOONPIG |
| 2569 |  DeHive DHV | US$0,05538 | 1,21% | 19,43% | US$222.586 | US$3.431,70 | 4.019.375 DHV |
| 2570 |  Aria Protocol ARIAIP | US$0,0006679 | 5,77% | -0,57% | US$222.417 | US$107,28 | 333.000.000 ARIAIP |
| 2571 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 1,52% | -4,14% | US$222.420 | - | 68.071.541.209.831 AKITA |
| 2572 |  PureFi Protocol UFI | US$0,003799 | 6,04% | -0,11% | US$221.939 | - | 58.422.831 UFI |
| 2573 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$70,94 | 0,11% | 0,57% | US$220.181 | US$318.909 | 3.104 AMKRon |
| 2574 |  BakeryToken BAKE | US$0,0007624 | 1,80% | 3,19% | US$220.914 | US$190,48 | 289.770.083 BAKE |
| 2575 |  MangoMan Intelligent MMIT | - | 0,03% | -0,08% | US$219.317 | - | 361.123.236.215.683 MMIT |
| 2576 |  Reflexer Ungovernance Token FLX | US$1,13 | 0,00% | -2,36% | US$218.866 | - | 193.796 FLX |
| 2577 |  LF LF | US$0,00007322 | -0,69% | -29,87% | US$218.501 | US$84.478,93 | 2.983.986.830 LF |
| 2578 |  MoonDAO MOONEY | US$0,0001584 | -1,87% | 12,41% | US$217.804 | US$1.304,98 | 1.375.119.250 MOONEY |
| 2579 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$410,54 | 0,45% | -2,89% | US$217.320 | US$830.594 | 529 ISRGon |
| 2580 |  Sekuya Multiverse SKYA | US$0,0003944 | 3,48% | -9,79% | US$216.872 | US$10.109,63 | 549.910.712 SKYA |
| 2581 |  Don-key DON | US$0,002266 | 0,36% | 0,69% | US$216.471 | - | 95.549.868 DON |
| 2582 |  Didi Bam Bam DDBAM | US$0,01030 | -1,20% | -7,25% | US$216.284 | US$6.934,94 | 21.000.000 DDBAM |
| 2583 |  Rifampicin RIF | US$0,0002149 | -0,08% | -7,08% | US$214.772 | - | 999.240.744 RIF |
| 2584 |  CYBRO CYBRO | US$0,001614 | -0,85% | -7,75% | US$213.648 | US$45.234,76 | 132.398.786 CYBRO |
| 2585 |  Dasha VVAIFU | US$0,0002153 | 0,01% | -7,08% | US$213.853 | - | 993.225.755 VVAIFU |
| 2586 |  AXT Tokenized Stock (Ondo) AXTIon | US$57,33 | 0,07% | -3,69% | US$213.052 | - | 3.716 AXTIon |
| 2587 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$221,48 | 0,01% | 0,10% | US$212.974 | - | 962 VTVon |
| 2588 |  Netvrk NETVR | US$0,002136 | 2,84% | -7,64% | US$212.597 | - | 99.534.865 NETVR |
| 2589 |  LooksRare LOOKS | US$0,0002123 | 8,54% | -0,02% | US$212.268 | - | 999.941.673 LOOKS |
| 2590 |  LandX Finance LNDX | US$0,01486 | -0,23% | -4,80% | US$210.343 | US$7.841,56 | 14.155.381 LNDX |
| 2591 |  Whales Market WHALES | US$0,008084 | -5,63% | -5,58% | US$210.460 | US$1.324,22 | 26.034.330 WHALES |
| 2592 |  Giveth GIV | US$0,0005540 | -1,19% | 2,56% | US$212.477 | US$5,02 | 383.521.553 GIV |
| 2593 |  Aipocalypto AIPO | US$0,001499 | 0,22% | -0,15% | US$209.148 | US$6.715,46 | 139.500.000 AIPO |
| 2594 |  IVPAY IVPAY | US$0,0002169 | -6,47% | -13,15% | US$209.020 | US$11.334,30 | 963.901.782 IVPAY |
| 2595 |  Cheems CHEEMS | US$0,00008168 | -0,82% | -2,20% | US$208.359 | US$78,53 | 2.550.834.901 CHEEMS |
| 2596 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002057 | 0,30% | -3,99% | US$205.722 | US$5.920,29 | 1.000.000.000 DONKEY |
| 2597 |  Hamster HAM | - | 1,60% | 1,09% | US$208.816 | US$3,18 | 2.384.230.000.000.000 HAM |
| 2598 |  Elemon ELMON | US$0,0003185 | 1,60% | 0,21% | US$205.431 | - | 644.908.310 ELMON |
| 2599 |  ServiceNow Tokenized Stock (Reality) rNOW | US$107,01 | -0,18% | 1,19% | US$205.364 | - | 1.919 rNOW |
| 2600 |  Pomerium PMG | US$0,0008861 | 52,81% | 32,57% | US$205.444 | US$11.558,92 | 231.844.121 PMG |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.