Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  DOYR DOYR | US$0,0002628 | 0,30% | 10,00% | US$262.759 | US$254.455 | 1.000.000.000 DOYR |
| 2502 |  Wizardia WZRD | US$0,001853 | -1,32% | 0,70% | US$259.660 | US$42.059,58 | 140.139.397 WZRD |
| 2503 |  Spore SPORE | - | 1,35% | 1,92% | US$259.116 | - | 30.129.334.051.669.444 SPORE |
| 2504 |  zkSwap Finance ZF | US$0,0004046 | -0,14% | -5,11% | US$258.176 | US$24.499,71 | 638.106.536 ZF |
| 2505 |  Binamon BMON | US$0,001323 | -0,11% | -4,41% | US$256.944 | US$125,00 | 194.244.899 BMON |
| 2506 |  Presearch PRE | US$0,0006456 | 3,45% | 7,50% | US$256.022 | US$78,13 | 396.578.435 PRE |
| 2507 |  DappRadar RADAR | US$0,0002703 | -2,83% | 2,04% | US$259.498 | US$1.690,30 | 960.096.177 RADAR |
| 2508 |  Safe Haven SHA | US$0,00008499 | 0,42% | -23,00% | US$255.479 | - | 3.005.855.396 SHA |
| 2509 |  My Crypto Heroes MCHC | US$0,009333 | -3,44% | -4,49% | US$255.310 | US$19.343,54 | 27.355.706 MCHC |
| 2510 |  Aki Network AKI | US$0,0001275 | 0,00% | 0,03% | US$255.042 | US$0,9200 | 2.000.000.000 AKI |
| 2511 |  0xBitcoin 0xBTC | US$0,02625 | -26,91% | 5,87% | US$254.754 | - | 9.706.750 0xBTC |
| 2512 |  Walken WLKN | US$0,0001572 | -0,64% | -0,42% | US$255.135 | US$375,93 | 1.623.059.219 WLKN |
| 2513 |  Hatom HTM | US$0,01525 | -0,33% | 5,99% | US$254.142 | US$2.020,92 | 16.667.457 HTM |
| 2514 |  Arm Tokenized Stock (Reality) rARM | US$323,90 | 0,05% | 2,43% | US$253.857 | - | 784 rARM |
| 2515 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,56 | -0,09% | 1,56% | US$252.925 | US$1.887.941 | 20.138 MARAon |
| 2516 |  Green Satoshi Token (BSC) GST | US$0,001191 | 0,63% | -0,57% | US$252.953 | US$16,40 | 212.412.667 GST |
| 2517 |  Jambo J | US$0,001570 | -5,09% | -10,05% | US$252.810 | US$19.384,44 | 161.007.935 J |
| 2518 |  Penpie PNP | US$0,1670 | 1,86% | -0,83% | US$251.505 | - | 1.505.920 PNP |
| 2519 |  Philtoken PHIL | US$0,0002514 | 0,00% | 57,30% | US$251.445 | US$0,3300 | 1.000.000.000 PHIL |
| 2520 |  Redbrick BRIC | US$0,001001 | 45,60% | 61,56% | US$235.236 | US$14.582,20 | 235.108.500 BRIC |
| 2521 |  Polkamarkets POLK | US$0,002721 | 1,03% | -0,85% | US$250.373 | US$662,38 | 92.011.772 POLK |
| 2522 |  Houdini Swap LOCK | US$0,002746 | 24,07% | 40,32% | US$249.285 | - | 90.790.012 LOCK |
| 2523 |  Ultiverse ULTI | US$0,00003271 | -0,60% | -1,06% | US$248.946 | US$86,79 | 7.611.112.209 ULTI |
| 2524 |  ROCO FINANCE ROCO | US$0,01435 | -3,86% | -3,27% | US$248.277 | US$11,99 | 17.298.805 ROCO |
| 2525 |  ZARA AI ZARA | US$0,0003821 | -3,41% | -9,04% | US$247.733 | US$35.286,22 | 648.310.462 ZARA |
| 2526 |  Wall Street Memes WSM | US$0,0001309 | -0,41% | 0,64% | US$246.514 | - | 1.882.798.483 WSM |
| 2527 |  Dynachain DYNA | US$0,005975 | 4,18% | 0,28% | US$245.296 | - | 41.056.494 DYNA |
| 2528 |  Prisma mkUSD MKUSD | US$0,9984 | -0,17% | -0,10% | US$244.832 | US$367,03 | 245.228 MKUSD |
| 2529 |  SAD HAMSTER HAMMY | US$0,0002586 | 0,49% | -0,46% | US$243.592 | US$4.510,45 | 941.901.250 HAMMY |
| 2530 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$37,56 | -0,13% | -5,10% | US$243.657 | - | 6.488 rSQQQ |
| 2531 |  Gelato GEL | US$0,0008618 | 1,56% | 7,49% | US$243.183 | - | 282.190.597 GEL |
| 2532 |  Boba Cat BOBA | US$0,0003959 | -1,91% | 2,57% | US$242.612 | US$2.627,18 | 612.879.401 BOBA |
| 2533 |  TenUp TUP | US$0,002299 | 2,24% | 2,27% | US$242.237 | US$51,92 | 105.371.800 TUP |
| 2534 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2535 |  LEGION LEGION | US$0,0008805 | -7,45% | -21,81% | US$241.374 | US$3.220,16 | 274.144.433 LEGION |
| 2536 |  KoKoK The Roach KOKOK | US$0,001206 | -2,27% | -8,38% | US$241.107 | US$5.449,54 | 199.996.435 KOKOK |
| 2537 |  America Party AP | US$0,0002400 | 0,77% | -9,02% | US$239.990 | - | 1.000.000.000 AP |
| 2538 |  SelfieDogCoin SELFIE | US$0,0002437 | 3,07% | -2,41% | US$239.761 | US$5.400,00 | 983.717.932 SELFIE |
| 2539 |  SUNCAT SUNCAT | US$0,0002392 | 0,00% | 1,34% | US$239.151 | US$8.154,90 | 1.000.000.000 SUNCAT |
| 2540 |  E Money EMYC | US$0,0009589 | 10,64% | -26,08% | US$241.830 | US$47.675,20 | 252.185.059 EMYC |
| 2541 |  LayerAI LAI | US$0,00004338 | 0,00% | -1,85% | US$238.569 | - | 5.499.308.275 LAI |
| 2542 |  Mirror Protocol MIR | US$0,003067 | 3,38% | 3,87% | US$238.430 | US$216,44 | 77.742.680 MIR |
| 2543 |  Make CRO Great Again MCGA | US$0,0002383 | -4,36% | -11,61% | US$238.270 | - | 1.000.000.000 MCGA |
| 2544 |  Bware INFRA | US$0,05739 | -0,02% | 0,37% | US$237.071 | US$579,86 | 4.130.897 INFRA |
| 2545 |  Alpha ALPHA | US$0,0002363 | 0,75% | 0,76% | US$236.289 | - | 999.998.635 ALPHA |
| 2546 |  RioDeFi RFUEL | US$0,0006804 | 3,12% | 4,39% | US$234.440 | US$1.238,48 | 344.550.838 RFUEL |
| 2547 |  Revomon REVO | US$0,007904 | 0,63% | 1,64% | US$235.426 | - | 29.786.113 REVO |
| 2548 |  Cosplay Token COT | US$0,0005952 | -2,72% | -2,81% | US$234.719 | US$79.739,81 | 394.359.177 COT |
| 2549 |  CBPAY Global CBPAY | US$0,00006376 | 0,55% | 0,90% | US$234.692 | - | 3.680.656.565 CBPAY |
| 2550 |  FAFO FAFO | US$0,0002395 | -1,03% | -9,82% | US$239.366 | - | 999.586.614 FAFO |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.