Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Alt.town TOWN | US$0,0002234 | 6,67% | -9,64% | US$179.029 | US$203.143 | 801.500.002 TOWN |
| 2652 |  AgeOfGods AOG | US$0,001721 | -0,70% | -12,02% | US$178.095 | US$1.148,25 | 103.474.429 AOG |
| 2653 |  Pleasure Coin NSFW | US$0,000007240 | 0,00% | 6,41% | US$177.349 | - | 24.499.828.829 NSFW |
| 2654 |  Rizzmas RIZZMAS | US$0,0000003500 | 1,27% | 7,06% | US$176.443 | US$9.249,11 | 497.317.755.864 RIZZMAS |
| 2655 |  Lobstar LOBSTAR | US$0,0001729 | -1,20% | -31,98% | US$172.861 | US$46.651,78 | 999.759.105 LOBSTAR |
| 2656 |  Stobox Token STBU | US$0,001170 | 7,91% | -14,90% | US$175.564 | US$13,64 | 150.000.000 STBU |
| 2657 |  EARNM EARNM | US$0,00005391 | -0,42% | -0,12% | US$175.367 | - | 3.252.978.336 EARNM |
| 2658 |  Azuro Protocol AZUR | US$0,0008707 | -2,09% | 13,38% | US$174.784 | US$18.747,13 | 200.743.303 AZUR |
| 2659 |  S.C. Corinthians Fan Token SCCP | US$0,02510 | -6,06% | -11,99% | US$175.698 | US$57.497,41 | 6.999.098 SCCP |
| 2660 |  Internet of Energy Network IOEN | US$0,0005482 | 0,00% | -9,03% | US$173.810 | - | 317.051.435 IOEN |
| 2661 |  Atlas (AtlasOfUSA) ATLAS | - | 1,39% | 0,87% | US$173.466 | - | 986.149.227.617.031 ATLAS |
| 2662 |  Strike STRK | US$0,03069 | 0,78% | -0,57% | US$174.363 | - | 5.681.796 STRK |
| 2663 |  Pillar PLR | US$0,0006646 | 0,53% | -1,75% | US$172.361 | US$8,73 | 259.348.201 PLR |
| 2664 |  Dotmoovs MOOV | US$0,0002363 | -0,74% | 4,17% | US$172.748 | US$3.625,38 | 731.180.094 MOOV |
| 2665 |  My Master War MAT | US$0,001753 | -0,01% | -9,99% | US$171.791 | - | 98.012.963 MAT |
| 2666 |  Symbotic Tokenized Stock (Ondo) SYMon | US$43,66 | 0,04% | 1,99% | US$171.067 | US$329.422 | 3.918 SYMon |
| 2667 |  Basis Cash BAC | US$0,003126 | 0,40% | 5,69% | US$170.576 | - | 54.575.145 BAC |
| 2668 |  WOOF WOOF | US$0,000009570 | -0,02% | -3,85% | US$171.392 | US$141,13 | 17.902.999.424 WOOF |
| 2669 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,63 | 0,10% | -7,97% | US$169.220 | US$773.312 | 10.178 RGTIon |
| 2670 |  Nubila Network NB | US$0,0009173 | -1,82% | -17,08% | US$168.782 | US$78.503,68 | 184.000.000 NB |
| 2671 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$16,15 | -0,75% | -21,37% | US$167.268 | US$741.864 | 10.359 LUNRon |
| 2672 |  Big Data Protocol BDP | US$0,003164 | 0,00% | 1,23% | US$167.269 | - | 52.859.597 BDP |
| 2673 |  Solana Swap SOS | US$0,0001672 | -0,72% | -23,20% | US$167.181 | US$207,86 | 999.999.999 SOS |
| 2674 |  BIAO BIAO | US$0,0001670 | 0,24% | -12,92% | US$166.999 | - | 999.999.994 BIAO |
| 2675 |  Xend Finance RWA | US$0,001560 | -0,07% | -5,91% | US$166.982 | US$609,34 | 107.033.500 RWA |
| 2676 |  Peezy 0x69 PEEZY | US$0,0000005400 | 0,85% | -4,77% | US$166.340 | US$4.361,77 | 305.650.329.936 PEEZY |
| 2677 |  Statter Network STT | US$0,003286 | -2,70% | -16,74% | US$165.417 | US$34.454,28 | 50.344.589 STT |
| 2678 |  NerveNetwork NVT | US$0,0005981 | 0,01% | 1,92% | US$165.666 | - | 276.983.684 NVT |
| 2679 |  Urolithin A URO | US$0,0001645 | 0,68% | -6,69% | US$164.375 | - | 999.066.800 URO |
| 2680 |  Degen Spartan AI DEGENAI | US$0,0001632 | 0,94% | -10,88% | US$163.229 | US$0,01000 | 999.949.997 DEGENAI |
| 2681 |  Karlsen KLS | US$0,00005515 | -4,05% | 8,36% | US$163.143 | - | 2.958.380.604 KLS |
| 2682 |  SEED SEED | US$0,0004528 | 0,90% | 1,38% | US$161.103 | US$1.583,21 | 355.821.572 SEED |
| 2683 |  eloncoin eloncoin | US$0,0000002400 | -1,91% | -4,11% | US$161.927 | - | 685.219.781.741 eloncoin |
| 2684 |  The Next Bitcoin BUTTCOIN | US$0,0001629 | -1,76% | -7,36% | US$162.788 | US$16.927,00 | 999.151.679 BUTTCOIN |
| 2685 |  WiFi Map WIFI | US$0,0002330 | 0,14% | -16,00% | US$161.665 | - | 693.864.994 WIFI |
| 2686 |  Octokn OTK | US$0,0003284 | 8,54% | -9,07% | US$160.763 | US$16.602,85 | 489.529.439 OTK |
| 2687 |  OneMillionDollars OMD | US$0,0001259 | -0,57% | 3,17% | US$160.355 | US$69.200,76 | 1.273.753.283 OMD |
| 2688 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$472,18 | 0,01% | 1,33% | US$160.092 | - | 339 ROKon |
| 2689 |  Gemach GMAC | US$0,0003200 | 0,00% | -13,07% | US$159.991 | - | 500.000.000 GMAC |
| 2690 |  OpenDAO SOS | - | 7,25% | -5,93% | US$159.345 | US$599,23 | 100.000.000.000.000 SOS |
| 2691 |  Ciena Tokenized Stock (Ondo) CIENon | US$462,24 | 0,10% | 9,33% | US$159.162 | US$322.769 | 344 CIENon |
| 2692 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$73,14 | -0,24% | -14,85% | US$159.066 | - | 2.175 rASTS |
| 2693 |  Peng PENG | US$0,001592 | -1,65% | -11,65% | US$159.223 | US$25.097,89 | 99.999.979 PENG |
| 2694 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2695 |  Peepo (SOL) $PEEP | US$0,000002970 | -0,92% | -7,87% | US$158.554 | US$575,01 | 53.296.811.872 $PEEP |
| 2696 |  Ithaca Protocol ITHACA | US$0,002034 | 16,07% | -3,42% | US$162.252 | US$36.218,17 | 79.786.095 ITHACA |
| 2697 |  Position Exchange POSI | US$0,001720 | -0,19% | -1,20% | US$157.650 | US$110,76 | 91.680.589 POSI |
| 2698 |  888 888 | US$0,001770 | 0,50% | -4,56% | US$157.244 | - | 88.854.249 888 |
| 2699 |  Coconut Chicken CCC | US$0,00001680 | 6,44% | 7,65% | US$156.868 | - | 9.339.544.772 CCC |
| 2700 |  ZKWASM ZKWASM | US$0,001517 | 0,03% | -7,94% | US$155.117 | US$81.400,52 | 102.222.222 ZKWASM |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.