Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BNB MEME SZN SZN | US$0,0001134 | -0,95% | -3,05% | US$113.347 | US$25.532,39 | 1.000.000.000 SZN |
| 2852 |  LiveArt ART | US$0,0002591 | 0,65% | -0,22% | US$112.849 | US$157.793 | 435.537.303 ART |
| 2853 |  Wizard Gang WIZARD | US$0,0001140 | -2,54% | 0,86% | US$113.926 | US$16.997,41 | 999.789.395 WIZARD |
| 2854 |  LightLink LL | US$0,001376 | 1,07% | -5,45% | US$112.373 | US$13.840,98 | 81.670.180 LL |
| 2855 |  Bitcoin Standard Hashrate Token BTCST | US$0,009181 | 0,24% | 4,24% | US$112.016 | - | 12.201.401 BTCST |
| 2856 |  BendDAO BEND | US$0,00002722 | 0,00% | 4,81% | US$111.954 | - | 4.112.801.151 BEND |
| 2857 |  Nabox NABOX | US$0,0000005400 | 0,40% | -13,32% | US$111.674 | - | 208.614.091.935 NABOX |
| 2858 |  Robonomics.network XRT | US$0,05283 | -5,65% | 7,54% | US$112.803 | US$1,97 | 2.135.344 XRT |
| 2859 |  Grove Coin GRV | US$0,001171 | -0,31% | -2,71% | US$111.296 | US$18.331,89 | 95.083.335 GRV |
| 2860 |  BHO Network BHO | US$0,00002753 | 0,00% | 3,54% | US$111.259 | - | 4.040.989.355 BHO |
| 2861 |  CyberVein CVT | US$0,0001047 | 0,00% | 0,00% | US$111.046 | - | 1.060.404.496 CVT |
| 2862 |  BabySwap BABY | US$0,0001785 | -0,04% | -9,00% | US$110.848 | US$141,64 | 620.895.960 BABY |
| 2863 |  Dvision Network DVI | US$0,0001106 | 0,00% | -0,48% | US$110.616 | - | 1.000.000.000 DVI |
| 2864 |  ARTFI ARTFI | US$0,0008457 | -0,04% | -8,88% | US$110.254 | US$18.665,29 | 130.368.000 ARTFI |
| 2865 |  Andy BSC ANDY | - | -3,90% | -6,99% | US$110.351 | - | 100.000.000.000.000 ANDY |
| 2866 |  Just A Shitcoin SHITCOIN | US$0,0001103 | -0,32% | -5,54% | US$110.320 | - | 1.000.000.000 SHITCOIN |
| 2867 |  Soyjak SOY | US$0,0001187 | 4,85% | 21,02% | US$110.014 | - | 926.557.989 SOY |
| 2868 |  EGO EGO | US$0,0005469 | 4,17% | -1,21% | US$109.728 | US$53.786,83 | 200.640.190 EGO |
| 2869 |  Lunar LNR | US$0,001482 | 0,00% | -0,28% | US$109.416 | - | 73.830.967 LNR |
| 2870 |  OctonetAI OCTO | US$0,001103 | -0,70% | -10,60% | US$108.613 | - | 98.500.000 OCTO |
| 2871 |  Kalao KLO | US$0,0005693 | -5,88% | 2,51% | US$108.144 | US$1.229,53 | 189.969.797 KLO |
| 2872 |  FU Coin FU | US$0,0000005500 | 0,65% | -1,01% | US$107.891 | - | 194.529.579.979 FU |
| 2873 |  Agent Virtual Machine AVM | US$0,002024 | 0,00% | -0,74% | US$107.347 | - | 53.045.488 AVM |
| 2874 |  Ibiza Final Boss BOSS | US$0,0001153 | 0,40% | -27,80% | US$107.242 | US$4.907,60 | 930.268.941 BOSS |
| 2875 |  Hudi HUDI | US$0,005303 | 0,00% | 1,22% | US$106.915 | - | 20.161.017 HUDI |
| 2876 |  The Dons DONS | US$0,00001299 | 0,39% | 3,74% | US$105.899 | - | 8.150.000.000 DONS |
| 2877 |  PARSIQ PRQ | US$0,0003398 | 0,00% | 3,06% | US$105.422 | US$74,94 | 310.256.872 PRQ |
| 2878 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$4,02 | 0,25% | -9,64% | US$104.930 | - | 26.118 rSOXS |
| 2879 |  Chuck CHUCK | US$0,0001196 | -41,03% | 3,02% | US$104.939 | US$5.424,30 | 877.399.618 CHUCK |
| 2880 |  Legia Warsaw Fan Token LEG | US$0,06870 | 5,02% | -3,32% | US$104.496 | - | 1.521.010 LEG |
| 2881 |  Blockchain Brawlers BRWL | US$0,0001042 | 5,01% | -7,48% | US$104.207 | - | 1.000.000.000 BRWL |
| 2882 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2883 |  ZERA ZERA | US$0,0001087 | -17,40% | -18,14% | US$104.712 | US$3.061,82 | 963.443.634 ZERA |
| 2884 |  Oklo Tokenized Stock (Reality) rOKLO | US$48,83 | 0,04% | -6,96% | US$104.004 | - | 2.130 rOKLO |
| 2885 |  Tokoin TOKO | US$0,00005531 | 0,00% | -0,48% | US$103.477 | - | 1.870.917.323 TOKO |
| 2886 |  Coin (reservebankapp.com) COINS | US$0,0001034 | -2,77% | -6,30% | US$103.441 | US$98,64 | 1.000.000.000 COINS |
| 2887 |  Courage The Dog CCDOG | US$0,0001032 | 0,01% | -1,32% | US$103.228 | US$75.994,15 | 1.000.000.000 CCDOG |
| 2888 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$71,60 | 0,01% | 3,61% | US$103.306 | US$205.702 | 1.443 STMon |
| 2889 |  APYSwap APYS | US$0,005665 | 0,52% | -1,67% | US$103.050 | US$926,97 | 18.191.036 APYS |
| 2890 |  Gekko AI GEKKO | US$0,0001032 | 3,51% | 2,21% | US$103.243 | US$3.040,47 | 1.000.000.000 GEKKO |
| 2891 |  Perry PERRY | US$0,0001032 | 1,76% | 0,00% | US$103.165 | - | 1.000.000.000 PERRY |
| 2892 |  Chainge XCHNG | US$0,0002173 | 0,00% | -36,58% | US$102.994 | - | 474.046.128 XCHNG |
| 2893 |  BNBXBT BNBXBT | US$0,0001034 | -0,91% | -12,99% | US$103.363 | US$22.605,04 | 1.000.000.000 BNBXBT |
| 2894 |  SHISA SHISA | US$0,0001107 | -1,88% | 36,12% | US$102.438 | US$5.036,39 | 925.583.597 SHISA |
| 2895 |  Football World Community FWC | - | -69,22% | -68,32% | US$102.532 | US$22.067,96 | 42.259.695.518.342.000 FWC |
| 2896 |  KAI KEN KAI | - | 1,44% | -13,57% | US$101.986 | - | 420.690.000.000.000 KAI |
| 2897 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$661,67 | -0,02% | -1,68% | US$101.546 | - | 153 PWRon |
| 2898 |  Renewable Energy Token RET | - | 13,22% | 22,06% | US$101.452 | US$2.882,51 | 20.117.705.009.195.100 RET |
| 2899 |  Graphite Network @G | US$0,009890 | 1,20% | 0,18% | US$101.744 | - | 10.287.764 @G |
| 2900 |  Wen Lambo Financial WLFI | US$100,97 | -0,61% | -6,87% | US$100.972 | US$403,54 | 1.000 WLFI |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.