Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Lemmy The Bat LBAI | US$0,000001010 | 0,16% | -14,84% | US$69.731 | US$26.563,58 | 69.000.000.000 LBAI |
| 3052 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006984 | -0,96% | -7,96% | US$69.832 | - | 999.874.290 LAUNCHCOIN |
| 3053 |  GensoKishi Metaverse MV | US$0,0001793 | -2,54% | -4,45% | US$69.756 | - | 389.068.060 MV |
| 3054 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3055 |  Decentral Games ICE ICE | US$0,0003053 | 0,00% | 0,02% | US$69.197 | - | 226.662.490 ICE |
| 3056 |  BOPPY BOPPY | - | 0,00% | 5,40% | US$69.180 | - | 420.690.000.000.000 BOPPY |
| 3057 |  Elixir Games ELIX | US$0,0002789 | 0,55% | -4,70% | US$68.586 | - | 245.925.877 ELIX |
| 3058 |  Startup STARTUP | US$0,00006925 | 0,14% | -32,68% | US$68.560 | - | 990.108.045 STARTUP |
| 3059 |  ROD.AI RODAI | - | -1,42% | -5,35% | US$68.764 | US$101,06 | 54.799.095.330.128 RODAI |
| 3060 |  DSLA Protocol DSLA | US$0,00001242 | 0,00% | -0,38% | US$68.209 | - | 5.491.802.966 DSLA |
| 3061 |  Scotty Beam SCOTTY | US$0,0001472 | 0,00% | 0,19% | US$67.785 | - | 460.665.809 SCOTTY |
| 3062 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$10,54 | 0,44% | -2,15% | US$67.762 | - | 6.431 UECon |
| 3063 |  Lou LOU | US$0,00006744 | -1,05% | -10,55% | US$67.438 | - | 999.947.666 LOU |
| 3064 |  Rivalz Network RIZ | US$0,00005854 | -2,10% | -22,20% | US$67.380 | US$7.507,82 | 1.150.957.788 RIZ |
| 3065 |  Star AI MSTAR | US$0,0001113 | 11,37% | 9,64% | US$67.174 | US$153,58 | 603.312.500 MSTAR |
| 3066 |  EAGLEBUILDER E | US$0,00006714 | -6,33% | -26,99% | US$67.138 | - | 1.000.000.000 E |
| 3067 |  Moderna Tokenized Stock (Ondo) MRNAon | US$67,92 | -0,15% | -15,14% | US$67.117 | US$597.776 | 988 MRNAon |
| 3068 |  Belong LONG | US$0,0009427 | -2,81% | -3,57% | US$66.901 | US$4.102,55 | 70.966.666 LONG |
| 3069 |  Cheems CHEEMS | - | 0,00% | 2,92% | US$67.019 | - | 420.690.000.000.000 CHEEMS |
| 3070 |  MAPS MAPS | US$0,001485 | -7,27% | -8,35% | US$67.572 | US$28,40 | 45.496.728 MAPS |
| 3071 |  Draggy DRAGGY | - | 0,15% | 7,51% | US$66.632 | - | 404.488.535.474.474 DRAGGY |
| 3072 |  Sapo Concho CONCHO | US$0,00006658 | -0,29% | 2,55% | US$66.543 | - | 999.495.524 CONCHO |
| 3073 |  BitCone CONE | US$0,0000001200 | 1,97% | -21,52% | US$66.541 | - | 562.112.217.518 CONE |
| 3074 |  Artisse CATHEON | US$0,00007036 | 2,18% | -0,68% | US$68.142 | US$2.286,84 | 968.534.281 CATHEON |
| 3075 |  neur.sh NEUR | US$0,00007112 | -0,46% | -6,08% | US$66.098 | - | 929.347.208 NEUR |
| 3076 |  LAMBO LAMBO | US$0,000006590 | -18,59% | -0,73% | US$65.895 | US$44,13 | 10.000.000.000 LAMBO |
| 3077 |  POLKARARE PRARE | US$0,005783 | -1,94% | -5,99% | US$65.828 | US$1.225,64 | 11.383.253 PRARE |
| 3078 |  SoFi Tokenized Stock (Reality) rSOFI | US$18,78 | 0,00% | 3,05% | US$65.722 | - | 3.500 rSOFI |
| 3079 |  Orbitt Token ORBT | US$0,004391 | -4,48% | -7,88% | US$65.602 | - | 14.940.000 ORBT |
| 3080 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001378 | -2,64% | -60,91% | US$65.733 | US$18.220,53 | 477.154.858 MRLIGHTSPEED |
| 3081 |  Darwinia Commitment Token KTON | US$1,27 | 1,12% | 15,40% | US$65.036 | US$3.678,07 | 51.314 KTON |
| 3082 |  AIT Protocol AIT | US$0,0002194 | 2,58% | -22,42% | US$64.996 | - | 296.265.670 AIT |
| 3083 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$72,65 | -0,10% | 0,41% | US$64.966 | - | 894 AEHRon |
| 3084 |  Sidekick K | US$0,00008629 | -7,48% | -14,70% | US$64.714 | US$68,36 | 749.998.657 K |
| 3085 |  Seascape Crowns CWS | US$0,008594 | 0,36% | -3,94% | US$65.708 | US$539,02 | 7.645.850 CWS |
| 3086 |  Nyan Heroes NYAN | US$0,0006336 | 1,06% | -10,97% | US$64.021 | US$4.173,32 | 101.045.769 NYAN |
| 3087 |  Wicrypt WNT | US$0,002451 | 9,99% | -7,67% | US$64.021 | US$61.438,58 | 26.124.772 WNT |
| 3088 |  SOLVE SOLVE | US$0,00009122 | 3,76% | 3,85% | US$63.864 | - | 700.125.013 SOLVE |
| 3089 |  Ethernity CLOUD ECLD | US$0,0001386 | 0,69% | 3,62% | US$63.697 | - | 459.467.749 ECLD |
| 3090 |  Hourglass WAIT | US$0,0006509 | 1,63% | 3,31% | US$63.630 | - | 97.751.977 WAIT |
| 3091 |  AgentLayer AGENT | US$0,00006842 | -9,93% | -9,90% | US$63.290 | - | 924.979.084 AGENT |
| 3092 |  Spike SPIKE | US$0,0000001900 | 3,92% | -0,62% | US$63.240 | - | 341.766.769.444 SPIKE |
| 3093 |  PAWS PAWS | US$0,000001260 | 0,25% | -3,07% | US$66.969 | - | 53.050.795.436 PAWS |
| 3094 |  Bestcoin BEST | US$0,0000009400 | 0,63% | -30,27% | US$62.943 | - | 67.249.637.518 BEST |
| 3095 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$223,46 | 0,03% | 1,91% | US$62.761 | US$237.397 | 281 TSEMon |
| 3096 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$20,13 | 0,10% | -10,62% | US$62.701 | - | 3.115 rQBTS |
| 3097 |  WELL3 $WELL | US$0,00001514 | 0,13% | 2,59% | US$62.315 | US$168,28 | 4.116.089.000 $WELL |
| 3098 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$36,15 | 0,00% | 4,52% | US$62.300 | - | 1.724 EWZon |
| 3099 |  GameGPT DUEL | US$0,000007380 | 0,01% | 0,04% | US$61.960 | - | 8.390.692.732 DUEL |
| 3100 |  X World Games XWG | US$0,00001806 | 0,18% | -3,23% | US$61.740 | - | 3.418.397.436 XWG |
Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.