Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Slop SLOP | US$0,00003916 | 1,28% | -3,90% | US$39.158 | - | 999.996.709 SLOP |
| 3252 |  Step Finance STEP | US$0,0001374 | -0,44% | -6,40% | US$39.131 | US$267,00 | 284.742.047 STEP |
| 3253 |  Laika AI LKI | US$0,00009142 | 47,42% | 26,48% | US$39.151 | US$21.282,86 | 428.234.949 LKI |
| 3254 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003889 | 0,00% | -7,03% | US$38.890 | - | 1.000.000.000 TDS |
| 3255 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$26,47 | 0,00% | 6,17% | US$38.865 | - | 1.468 KWEBon |
| 3256 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3257 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3258 |  Duck DAO (DLP Duck Token) DUCK | US$0,001224 | 0,21% | -0,21% | US$38.337 | US$116,92 | 31.319.195 DUCK |
| 3259 |  SpaceFalcon FCON | US$0,000002180 | 0,00% | -3,80% | US$38.063 | - | 17.424.567.889 FCON |
| 3260 |  Akuma Inu $AKUMA | US$0,00000006000 | 0,00% | 4,16% | US$37.908 | - | 666.666.666.666 $AKUMA |
| 3261 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$750,54 | -0,30% | -3,67% | US$37.688 | US$747.223 | 50 CRWDon |
| 3262 |  Aiagent.app AAA | US$0,00003765 | 2,76% | -6,18% | US$37.649 | - | 999.966.217 AAA |
| 3263 |  Vestate VES | US$0,0002619 | -0,37% | -4,34% | US$37.631 | US$4.605,09 | 143.700.000 VES |
| 3264 |  MP Materials Tokenized Stock (Reality) rMP | US$52,19 | 0,04% | -2,23% | US$37.554 | - | 720 rMP |
| 3265 |  PixelRealm NFTB | US$0,00005433 | 9,48% | 15,62% | US$37.515 | - | 690.567.149 NFTB |
| 3266 |  MoonBag $MBAG | US$0,000001250 | 1,25% | 0,13% | US$37.028 | US$2,70 | 29.547.324.091 $MBAG |
| 3267 |  MotaCoin MOTA | US$0,0006385 | 1,16% | 2,13% | US$36.900 | US$1.429,38 | 57.792.468 MOTA |
| 3268 |  JW Token JWT | US$0,02625 | -30,54% | -78,93% | US$36.861 | US$29.945,60 | 1.404.200 JWT |
| 3269 |  Valentine VALENTINE | US$0,00003672 | 26,00% | 12,00% | US$36.719 | - | 1.000.000.000 VALENTINE |
| 3270 |  Binemon BIN | US$0,00008773 | 0,00% | 0,50% | US$36.564 | - | 416.778.746 BIN |
| 3271 |  Janitor JANITOR | US$0,00003634 | 0,47% | -2,20% | US$36.340 | - | 1.000.000.000 JANITOR |
| 3272 |  CBRS Tokenized Stock (Reality) rCBRS | US$215,22 | 0,00% | 5,43% | US$36.328 | - | 169 rCBRS |
| 3273 |  BOZO BOZO | - | 0,35% | 0,19% | US$36.267 | - | 72.824.910.656.960 BOZO |
| 3274 |  Tanssi TANSSI | US$0,00008629 | -98,92% | -6,81% | US$36.086 | - | 418.185.411 TANSSI |
| 3275 |  ChainAware.ai AWARE | US$0,0009798 | 0,00% | -1,05% | US$36.080 | - | 36.825.134 AWARE |
| 3276 |  Spellfire SPELLFIRE | US$0,00005635 | -0,22% | 2,27% | US$36.064 | US$8.070,94 | 640.000.000 SPELLFIRE |
| 3277 |  Ferrum Network FRM | US$0,0001252 | 1,50% | 0,91% | US$35.946 | US$0,6800 | 287.009.851 FRM |
| 3278 |  Moutai MOUTAI | US$0,00005101 | -1,86% | 1,38% | US$35.535 | US$101,71 | 696.640.032 MOUTAI |
| 3279 |  Chirpley CHRP | US$0,00008570 | 0,00% | -7,08% | US$35.397 | - | 413.029.583 CHRP |
| 3280 |  Colony CLY | US$0,0003139 | -2,07% | -5,68% | US$35.383 | US$2,14 | 112.737.627 CLY |
| 3281 |  Redwire Tokenized Stock (Reality) rRDW | US$10,19 | -0,10% | -9,47% | US$35.168 | - | 3.450 rRDW |
| 3282 |  UniLayer LAYER | US$0,0008744 | 0,44% | -0,15% | US$34.975 | - | 40.000.000 LAYER |
| 3283 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$258,60 | 0,21% | 6,30% | US$34.929 | - | 135 rCRDO |
| 3284 |  ASPO World ASPO | US$0,0004369 | 0,07% | 0,54% | US$34.924 | - | 79.936.866 ASPO |
| 3285 |  Circuits of Value COVAL | US$0,00001954 | -13,59% | -46,14% | US$34.875 | - | 1.784.838.484 COVAL |
| 3286 |  UTYABSWAP UTYAB | US$0,00003483 | 4,00% | -9,05% | US$34.828 | - | 1.000.000.000 UTYAB |
| 3287 |  Polly Penguin POLLY | US$0,00003471 | 0,30% | -6,74% | US$34.714 | US$375,64 | 999.969.554 POLLY |
| 3288 |  DinoSwap DINO | US$0,0002231 | -0,02% | -0,19% | US$34.680 | US$16,71 | 155.471.247 DINO |
| 3289 |  Bridge Mutual BMI | US$0,0005383 | 1,50% | 0,75% | US$34.828 | US$1,86 | 64.697.071 BMI |
| 3290 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3291 |  Aster Dog ADOG | US$0,00003649 | -1,40% | -2,78% | US$34.119 | - | 934.908.796 ADOG |
| 3292 |  Archivas RCHV | US$0,00003408 | 2,46% | 54,12% | US$34.075 | - | 1.000.000.000 RCHV |
| 3293 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3294 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,94 | 0,02% | 1,47% | US$33.990 | US$205.726 | 8.620 GRABon |
| 3295 |  Honeyland HXD | US$0,00008460 | -2,61% | -45,42% | US$33.880 | - | 400.473.449 HXD |
| 3296 |  BeFi Labs BEFI | US$0,0004414 | 4,07% | 5,99% | US$34.272 | US$17.522,77 | 77.644.648 BEFI |
| 3297 |  VEMP VEMP | US$0,00006761 | 6,09% | 5,50% | US$33.802 | US$727,61 | 499.976.061 VEMP |
| 3298 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$61,82 | 0,03% | 2,26% | US$33.592 | US$714.615 | 543 FCXon |
| 3299 |  Gata GATA | US$0,0002985 | 2,55% | 0,10% | US$33.506 | US$6.393,56 | 112.241.585 GATA |
| 3300 |  Pip PIP | US$0,00006181 | -2,11% | -25,49% | US$33.400 | US$21,67 | 540.359.931 PIP |
Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.