Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  FOMO (fomo.fund) FOMO | US$0,0000002700 | -0,06% | -51,73% | US$27.252 | - | 99.987.000.000 FOMO |
| 3352 |  MetaDOS SECOND | US$0,000003310 | -0,52% | -1,15% | US$27.284 | US$15,34 | 8.247.469.768 SECOND |
| 3353 |  UX Chain UX | US$0,000006840 | -2,53% | 34,51% | US$27.239 | - | 3.984.164.930 UX |
| 3354 |  Waste Management Tokenized Stock (Ondo) WMon | US$236,94 | 1,29% | 2,51% | US$27.004 | US$726.177 | 114 WMon |
| 3355 |  The ChampCoin TCC | US$0,0005396 | 0,00% | 107,74% | US$26.981 | - | 50.000.000 TCC |
| 3356 |  Kaon KAON | US$0,000006050 | 11,89% | 3,68% | US$26.822 | US$31,32 | 4.436.209.630 KAON |
| 3357 |  Baby BABY | US$0,00000003000 | -1,14% | -5,82% | US$26.789 | - | 981.257.019.640 BABY |
| 3358 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3359 |  NOTAI NOTAI | US$0,0000004500 | 0,00% | -6,79% | US$26.505 | - | 59.083.023.979 NOTAI |
| 3360 |  Mettalex MTLX | US$0,02351 | 1,61% | 1,51% | US$26.396 | - | 1.123.003 MTLX |
| 3361 |  UBXS Token UBXS | US$0,0004573 | 1,32% | -0,73% | US$26.137 | - | 57.155.070 UBXS |
| 3362 |  XcelPay XLD | US$0,0004495 | 1,49% | 2,87% | US$26.024 | US$1,46 | 57.898.934 XLD |
| 3363 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3364 |  BSX BSX | US$0,0001368 | 0,00% | 0,21% | US$25.921 | - | 189.477.711 BSX |
| 3365 |  Wet Ass Pussy WAP | US$0,00002592 | -1,33% | -1,91% | US$25.916 | - | 1.000.000.000 WAP |
| 3366 |  AMC AMC | - | 0,00% | -0,22% | US$25.818 | - | 33.857.107.030.262 AMC |
| 3367 |  Jarvis Network JRT | US$0,0008933 | 1,50% | 0,75% | US$25.911 | US$0,8400 | 29.005.880 JRT |
| 3368 |  Assisterr AI ASRR | US$0,001745 | 0,22% | -31,21% | US$25.514 | US$4.997,56 | 14.620.000 ASRR |
| 3369 |  Hyperpigmentation HYPER | US$0,00002541 | 0,01% | -14,32% | US$25.324 | - | 996.646.499 HYPER |
| 3370 |  The Sharks Fan Token SHARKS | US$0,02796 | 4,56% | 1,19% | US$25.277 | - | 903.881 SHARKS |
| 3371 |  stabble STB | US$0,0003412 | -24,90% | -26,08% | US$25.214 | US$1.346,48 | 73.889.865 STB |
| 3372 |  xHashtag AI XTAG | US$0,0003809 | 0,44% | 27,05% | US$25.206 | US$155,33 | 66.169.002 XTAG |
| 3373 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3374 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,25 | -0,42% | -8,95% | US$24.907 | US$837.727 | 7.654 BBAIon |
| 3375 |  LandRocker LRT | US$0,000006060 | 2,26% | 3,98% | US$24.692 | - | 4.077.833.433 LRT |
| 3376 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,12 | 0,00% | -0,45% | US$24.651 | US$718.066 | 502 INDAon |
| 3377 |  Game of Memes GOME | US$0,00003785 | -0,14% | -6,23% | US$24.646 | US$76,34 | 651.128.339 GOME |
| 3378 |  BurgerCities BURGER | US$0,0005722 | 7,30% | -0,45% | US$24.626 | - | 43.035.832 BURGER |
| 3379 |  April APRIL | US$0,0002920 | 1,35% | 1,55% | US$24.602 | - | 84.265.543 APRIL |
| 3380 |  Doge Base DOGEBASE | US$0,00002471 | -0,28% | 3,97% | US$24.586 | - | 995.045.963 DOGEBASE |
| 3381 |  AIRDROP2049 AIRDROP | US$0,00002099 | -0,02% | 1,90% | US$24.561 | - | 1.170.000.000 AIRDROP |
| 3382 |  Dark Frontiers DARK | US$0,0001417 | 4,85% | 1,72% | US$24.522 | US$3.541,18 | 173.109.555 DARK |
| 3383 |  DOGEai DOGEAI | US$0,00003263 | 0,62% | -9,12% | US$24.473 | - | 750.000.000 DOGEAI |
| 3384 |  Monsterra (MSTR) MSTR | US$0,0002479 | -0,42% | 5,34% | US$24.470 | - | 98.700.000 MSTR |
| 3385 |  Rublix RBLX | US$0,001188 | 1,50% | 0,75% | US$24.649 | US$14,72 | 20.745.871 RBLX |
| 3386 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002434 | 0,00% | -3,95% | US$24.341 | - | 999.998.669 KBBB |
| 3387 |  Acid Toad TOAD | - | 0,00% | -2,66% | US$24.239 | - | 420.690.000.000.000 TOAD |
| 3388 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$21,00 | -0,03% | -24,71% | US$24.225 | US$54.838,34 | 1.154 FCELon |
| 3389 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 2,65% | US$24.206 | - | 8.888.888.888 LANLAN |
| 3390 |  Ellipsis EPX | US$0,0000002900 | 0,25% | -10,33% | US$24.190 | - | 82.394.722.990 EPX |
| 3391 |  RealGOAT RGOAT | - | 0,00% | -3,64% | US$24.130 | - | 21.000.000.000.000 RGOAT |
| 3392 |  Moo MOO | - | 11,72% | -18,18% | US$23.891 | - | 276.067.733.891.629 MOO |
| 3393 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,14 | 0,05% | 0,60% | US$23.884 | US$814.240 | 467 USFRon |
| 3394 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$161,52 | -0,86% | 5,60% | US$23.856 | US$258.718 | 148 NVTon |
| 3395 |  MOONDOGE MOONDOGE | US$0,00002418 | 0,08% | -1,51% | US$23.836 | US$44,58 | 985.740.007 MOONDOGE |
| 3396 |  Cypher CYPR | US$0,0002531 | -23,81% | -90,49% | US$23.999 | US$942,87 | 94.833.863 CYPR |
| 3397 |  StableNaira SNR | US$0,0005279 | -3,55% | -3,22% | US$23.834 | US$316,18 | 45.144.879 SNR |
| 3398 |  Hyve HYVE | US$0,0003189 | 0,68% | 18,98% | US$23.736 | - | 74.425.674 HYVE |
| 3399 |  Bachi on Base BACHI | US$0,00004018 | 1,98% | 2,33% | US$23.563 | US$3.930,99 | 586.500.000 BACHI |
| 3400 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$14,56 | 0,00% | 0,00% | US$23.528 | - | 1.616 LPTHon |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.