Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Bank of America Tokenized Stock (Ondo) BACon | US$60,05 | -0,06% | 2,28% | US$15.392 | US$1.029.837 | 256 BACon |
| 3502 |  FogSwap FOG | US$0,00001526 | -5,41% | -22,93% | US$15.263 | US$18,75 | 1.000.000.000 FOG |
| 3503 |  Dinosol DINO | US$0,00001749 | -1,16% | -4,88% | US$15.186 | - | 868.047.937 DINO |
| 3504 |  Unio Coin UNIO | US$0,00002539 | 0,00% | 0,11% | US$15.153 | - | 596.750.000 UNIO |
| 3505 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001515 | 0,32% | -5,68% | US$15.150 | - | 999.704.406 CATG |
| 3506 |  Caila CA | US$0,00001571 | 1,10% | -2,47% | US$15.124 | - | 962.851.311 CA |
| 3507 |  Cameco Tokenized Stock (Ondo) CCJon | US$96,17 | -0,01% | 0,27% | US$15.011 | US$295.334 | 156 CCJon |
| 3508 |  Major Frog MAJOR | US$0,00001776 | 0,00% | -0,34% | US$15.009 | - | 845.000.000 MAJOR |
| 3509 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,38 | 0,00% | 0,09% | US$14.983 | - | 292 JAAAon |
| 3510 |  Corite CO | US$0,0001206 | 0,51% | 0,74% | US$14.742 | - | 122.199.592 CO |
| 3511 |  SENATE SENATE | US$0,0001001 | 0,00% | -1,51% | US$14.718 | - | 146.973.387 SENATE |
| 3512 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,88 | 0,00% | -0,85% | US$14.689 | - | 3.013 OPENon |
| 3513 |  Baby BNB BABYBNB | US$0,00001455 | -0,35% | -6,05% | US$14.552 | US$1.981,58 | 1.000.000.000 BABYBNB |
| 3514 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$177,34 | 0,08% | 2,90% | US$14.543 | US$733.639 | 82 SCCOon |
| 3515 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$98,43 | 0,00% | -0,98% | US$14.515 | - | 147 VNQon |
| 3516 |  Crypto-Altcoins.com ALTS | US$0,00001084 | 9,25% | -30,26% | US$14.415 | - | 1.330.240.533 ALTS |
| 3517 |  GoldenRat RATS | US$0,00000002000 | 0,36% | -0,41% | US$14.242 | - | 624.391.545.786 RATS |
| 3518 |  Doug The Duck DOUG | US$0,00001424 | 0,00% | -10,22% | US$14.242 | - | 999.960.911 DOUG |
| 3519 |  Regret REGRET | US$0,00001424 | -6,58% | -22,45% | US$14.232 | - | 999.740.270 REGRET |
| 3520 |  Lynex LYNX | US$0,0004853 | -1,60% | -7,00% | US$14.155 | US$64,63 | 29.165.560 LYNX |
| 3521 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$326,24 | 0,00% | 7,24% | US$14.110 | - | 43 rSIMO |
| 3522 |  BitBall BTB | US$0,00002198 | 0,02% | 0,04% | US$14.068 | US$4.166,82 | 639.999.999 BTB |
| 3523 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,23 | 0,11% | 6,63% | US$14.064 | US$505.846 | 988 Fon |
| 3524 |  Kobushi KOBUSHI | US$0,00000003000 | 7,61% | 8,43% | US$14.028 | - | 420.690.000.000 KOBUSHI |
| 3525 |  Life Crypto LIFE | US$0,000005270 | 0,28% | -0,32% | US$13.862 | - | 2.631.194.572 LIFE |
| 3526 |  Golff GOF | US$0,001383 | 0,10% | 0,23% | US$13.831 | - | 9.999.338 GOF |
| 3527 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$239,09 | 0,15% | -3,57% | US$13.826 | US$725.433 | 58 ITAon |
| 3528 |  HanChain HAN | US$0,0001651 | -0,37% | 0,62% | US$13.838 | US$574.595 | 83.821.503 HAN |
| 3529 |  Metaverser MTVT | US$0,00008158 | 0,00% | -1,98% | US$13.632 | - | 167.113.236 MTVT |
| 3530 |  Lamas Finance LMF | US$0,001891 | -1,03% | -11,86% | US$13.576 | US$20,49 | 7.180.391 LMF |
| 3531 |  Rug World Assets RWA | US$0,001418 | 0,37% | -0,03% | US$13.467 | - | 9.498.089 RWA |
| 3532 |  FreedomCoin FREED | US$0,002035 | -0,29% | -21,49% | US$13.438 | - | 6.604.387 FREED |
| 3533 |  Binance Mascot PHIL | US$0,00001336 | 0,00% | 5,14% | US$13.358 | - | 1.000.000.000 PHIL |
| 3534 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3535 |  Dexlab XLAB | US$0,00000004000 | 2,65% | -20,03% | US$12.857 | US$100.203 | 351.666.666.667 XLAB |
| 3536 |  Donkey King DOKY | US$0,000001480 | 12,74% | 6,50% | US$12.873 | - | 8.674.561.969 DOKY |
| 3537 |  Spartan Protocol SPARTA | US$0,0001721 | 0,05% | -8,42% | US$12.867 | - | 74.782.756 SPARTA |
| 3538 |  Minu MINU | - | 0,48% | 17,06% | US$12.798 | - | 3.793.242.260.570 MINU |
| 3539 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$92,03 | 0,01% | 0,70% | US$12.739 | - | 138 CIBRon |
| 3540 |  fartcoin killer BUTTPLUG | US$0,00001242 | -0,53% | -10,85% | US$12.411 | - | 999.313.720 BUTTPLUG |
| 3541 |  Virtue Poker VPP | US$0,0001154 | 0,71% | 1,03% | US$12.341 | - | 106.988.748 VPP |
| 3542 |  Southern Tokenized Stock (Ondo) SOon | US$96,67 | 0,01% | -2,38% | US$12.336 | - | 128 SOon |
| 3543 |  StoryFire BLAZE | US$0,000001960 | 0,00% | -0,39% | US$12.302 | - | 6.284.068.245 BLAZE |
| 3544 |  Cantina Royale CRT | US$0,00005062 | 1,68% | 6,31% | US$12.310 | US$0,06000 | 243.183.445 CRT |
| 3545 |  AirNFTs AIRT | US$0,0001093 | 0,82% | 1,05% | US$12.244 | - | 112.040.000 AIRT |
| 3546 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$184,62 | 0,00% | 0,97% | US$12.204 | - | 66 GLTRon |
| 3547 |  MBD Financials MBD | US$0,0000004700 | 5,31% | 13,95% | US$12.192 | - | 25.940.635.420 MBD |
| 3548 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$7,77 | 0,00% | -8,67% | US$12.185 | - | 1.569 rJOBY |
| 3549 |  Vicor Tokenized Stock (Ondo) VICRon | US$273,35 | 0,00% | -6,04% | US$12.171 | - | 45 VICRon |
| 3550 |  Merck Tokenized Stock (Ondo) MRKon | US$125,90 | 1,39% | -3,45% | US$12.095 | US$659.318 | 96 MRKon |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.