Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  retardcoin RETARD | US$0,00003339 | -0,23% | -9,51% | US$33.385 | - | 999.966.969 RETARD |
| 3302 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$9,00 | -0,02% | -8,59% | US$33.019 | US$5,00 | 3.668 SMRon |
| 3303 |  AXT Tokenized Stock (Reality) rAXTI | US$57,04 | -0,57% | -4,60% | US$33.016 | - | 579 rAXTI |
| 3304 |  Black Mirror Experience MIRROR | US$0,0003429 | 2,68% | -3,97% | US$32.909 | US$2.565,68 | 95.976.750 MIRROR |
| 3305 |  Brazil National Football Team Fan Token BFT | US$0,001182 | 45,21% | -47,54% | US$34.021 | US$3.852.399 | 28.772.500 BFT |
| 3306 |  DexCheck AI DCK | US$0,00004814 | 33,79% | -47,75% | US$32.647 | US$44,70 | 678.215.649 DCK |
| 3307 |  UNI UNI | US$0,00003210 | -33,76% | -36,37% | US$32.103 | US$2.814,83 | 1.000.000.000 UNI |
| 3308 |  Baby Trump (BSC) BABYTRUMP | US$0,00007199 | 1,21% | 0,52% | US$31.906 | - | 443.216.728 BABYTRUMP |
| 3309 |  Gold Reserve GOR | US$0,00008045 | 0,00% | -3,35% | US$31.759 | - | 394.782.767 GOR |
| 3310 |  Meme Ai MEMEAI | US$0,00004361 | 0,00% | 12,42% | US$31.748 | US$11.548,66 | 728.043.731 MEMEAI |
| 3311 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003218 | -38,45% | -9,24% | US$31.691 | US$6.572,49 | 984.764.677 BLACKWHALE |
| 3312 |  Gravity Finance GFI | US$0,00008974 | 0,39% | 0,64% | US$31.611 | - | 352.267.212 GFI |
| 3313 |  Eggdog EGG | US$0,00003336 | -0,08% | -5,50% | US$31.535 | - | 945.334.730 EGG |
| 3314 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,75 | 0,23% | -4,37% | US$31.609 | US$818.049 | 6.649 ACHRon |
| 3315 |  Giggle Panda GIGL | US$0,00003139 | 0,14% | -4,03% | US$31.394 | - | 1.000.000.000 GIGL |
| 3316 |  Smart Pocket SP | US$0,00002988 | 4,30% | -24,23% | US$31.097 | US$2.157,53 | 1.040.615.110 SP |
| 3317 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003094 | -1,44% | 7,20% | US$30.937 | - | 1.000.000.000 TAOCAT |
| 3318 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,18 | 0,00% | 0,00% | US$30.816 | - | 579 BINCon |
| 3319 |  SARAH SARAH | US$0,00005111 | -1,19% | -5,35% | US$30.547 | - | 597.624.068 SARAH |
| 3320 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3321 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$284,35 | -0,65% | 1,13% | US$30.390 | US$723.929 | 107 UNPon |
| 3322 |  XRPayNet XRPAYNET | US$0,000005400 | 1,90% | -18,88% | US$30.298 | US$2,87 | 5.613.529.404 XRPAYNET |
| 3323 |  Tranchess CHESS | US$0,0001465 | -0,50% | 3,04% | US$30.163 | - | 205.870.085 CHESS |
| 3324 |  Smog SMOG | US$0,00003868 | -0,40% | -5,20% | US$30.132 | - | 778.999.968 SMOG |
| 3325 |  King DAG KDAG | US$0,0005531 | -9,09% | -0,48% | US$30.116 | - | 54.451.545 KDAG |
| 3326 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$7,55 | 0,00% | -6,28% | US$29.950 | - | 3.969 PURRon |
| 3327 |  Lion Cat LCAT | US$0,00005766 | 0,00% | 0,03% | US$29.841 | US$13,18 | 517.500.000 LCAT |
| 3328 |  Spain National SNFT | US$0,001308 | 3,66% | -34,59% | US$29.966 | US$53.838,97 | 22.903.472 SNFT |
| 3329 |  MAXX AI MXM | US$0,00008877 | -3,08% | -9,00% | US$29.774 | US$73,04 | 335.393.316 MXM |
| 3330 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002977 | -1,23% | 2,06% | US$29.773 | - | 1.000.000.000 BABYXRP |
| 3331 |  Fringe Finance FRIN | US$0,00004496 | 0,00% | -2,16% | US$29.432 | - | 654.583.449 FRIN |
| 3332 |  CRT AI Network CRTAI | US$0,00008286 | 4,69% | -10,05% | US$29.241 | US$7.583,98 | 352.900.942 CRTAI |
| 3333 |  Polkacity POLC | US$0,0001537 | 0,00% | -16,38% | US$29.212 | - | 190.025.935 POLC |
| 3334 |  Doodipals DOODI | US$0,00003154 | 0,00% | -4,72% | US$29.211 | - | 926.123.837 DOODI |
| 3335 |  Homebrew Robotics Club BREW | US$0,00003229 | 0,31% | -7,44% | US$29.054 | - | 899.742.905 BREW |
| 3336 |  Pochita (pochita.biz) POCHITA | US$0,00002890 | 0,25% | -5,15% | US$28.905 | - | 1.000.000.000 POCHITA |
| 3337 |  NBX BYN | US$0,003195 | -8,51% | 2,05% | US$28.315 | US$1.656,02 | 8.863.175 BYN |
| 3338 |  Galactic Quadrant GQ | US$0,000004850 | 0,04% | 0,08% | US$28.755 | - | 5.933.475.330 GQ |
| 3339 |  Taker TAKER | US$0,0001679 | -1,74% | 64,46% | US$28.535 | - | 170.000.000 TAKER |
| 3340 |  EquityPay EQPAY | US$0,004980 | -7,14% | -23,14% | US$28.428 | - | 5.708.534 EQPAY |
| 3341 |  Planet IX(formerly IX token) IXT | US$0,0002151 | 0,01% | 18,04% | US$28.266 | - | 131.438.181 IXT |
| 3342 |  CryBaby CRYBB | US$0,00004059 | 0,00% | -4,52% | US$28.260 | - | 696.165.580 CRYBB |
| 3343 |  Xpanse HZN | US$0,0002329 | 2,82% | 0,85% | US$28.111 | - | 120.707.110 HZN |
| 3344 |  Brainlet BRAINLET | US$0,00002930 | -0,66% | -2,84% | US$27.916 | US$4.991,04 | 952.905.541 BRAINLET |
| 3345 |  BiCity AI Projects BICITY | US$0,000003990 | 3,50% | -39,78% | US$27.906 | US$382,46 | 7.002.398.276 BICITY |
| 3346 |  Striker League MBS | US$0,00004423 | -0,11% | 3,28% | US$27.663 | - | 625.437.750 MBS |
| 3347 |  PHASMA PHASMA | US$0,000001120 | -0,21% | 1,32% | US$27.545 | - | 24.669.800.000 PHASMA |
| 3348 |  Alpha Arena ARENA | US$0,00002776 | 3,00% | -5,51% | US$27.477 | - | 989.922.249 ARENA |
| 3349 |  HODL (hodl_bnbcto) HODL | US$0,00002746 | -5,55% | -24,76% | US$27.463 | - | 1.000.000.000 HODL |
| 3350 |  2131KOBUSHIDE 21 | US$0,00002737 | -6,05% | -5,67% | US$27.367 | US$4.997,56 | 999.903.042 21 |
Tabel di atas menampilkan halaman 67 dari total 164 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.