Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Ambios Network AMBIOS | US$0,0006996 | -0,90% | -5,08% | US$45.750 | - | 65.393.627 AMBIOS |
| 3202 |  Tensora TORA | US$0,00004620 | 0,81% | -1,63% | US$46.204 | - | 1.000.000.000 TORA |
| 3203 |  SIDUS SIDUS | US$0,000002500 | 5,92% | -19,09% | US$45.640 | - | 18.282.824.284 SIDUS |
| 3204 |  BabyUnicorn BABYU | US$0,00004524 | 0,31% | -5,53% | US$45.234 | - | 999.899.473 BABYU |
| 3205 |  AssetMantle MNTL | US$0,00001953 | 2,52% | -7,78% | US$45.077 | - | 2.308.548.579 MNTL |
| 3206 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$183,09 | -0,03% | 1,40% | US$45.011 | - | 246 rEWY |
| 3207 |  Infinity Games ING | US$0,000008960 | 0,21% | -7,82% | US$44.799 | US$938,49 | 5.000.000.000 ING |
| 3208 |  Mist MIST | US$0,0007995 | 0,89% | 3,43% | US$45.056 | - | 56.357.088 MIST |
| 3209 |  Dark Cheems TOTAKEKE | US$0,00004470 | -2,64% | 3,91% | US$44.703 | US$230,43 | 1.000.000.000 TOTAKEKE |
| 3210 |  Baby BitCoin BABYBTC | US$0,00004453 | -0,08% | -17,34% | US$44.534 | US$0,8700 | 999.989.596 BABYBTC |
| 3211 |  Etherland ELAND | US$0,001143 | 0,75% | 0,62% | US$44.216 | - | 38.676.985 ELAND |
| 3212 |  Opulous OPUL | US$0,00008944 | 3,39% | -17,57% | US$44.720 | - | 500.000.000 OPUL |
| 3213 |  Centaur CNTR | US$0,000008860 | 0,00% | 6,28% | US$43.643 | - | 4.928.458.333 CNTR |
| 3214 |  Vulpe Finance VULPEFI | US$0,0006420 | 0,00% | -2,42% | US$43.415 | - | 67.629.255 VULPEFI |
| 3215 |  Bitcoin Plus XBC | US$0,1466 | 0,00% | 0,00% | US$43.408 | - | 296.119 XBC |
| 3216 |  QUAIN QUAIN | US$0,00004323 | -1,55% | -4,69% | US$43.232 | - | 999.982.985 QUAIN |
| 3217 |  FaraLand FARA | US$0,001883 | 0,00% | -1,62% | US$43.165 | - | 22.928.676 FARA |
| 3218 |  Trumpius Maximus TRUMPIUS | US$0,0009320 | 3,30% | 1,48% | US$43.010 | - | 46.148.663 TRUMPIUS |
| 3219 |  Unstable Tether USDUT | US$0,00004293 | -0,56% | -6,62% | US$42.932 | US$85,55 | 999.956.727 USDUT |
| 3220 |  Gold GOLD | US$0,002595 | 2,74% | -0,02% | US$42.652 | - | 16.434.584 GOLD |
| 3221 |  Fabrinet Tokenized Stock (Ondo) FNon | US$470,29 | -0,31% | -6,51% | US$42.392 | - | 90 FNon |
| 3222 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$172,05 | 0,00% | 0,00% | US$42.002 | US$102.673 | 244 SKHYon |
| 3223 |  Based Shiba Inu BSHIB | US$0,000004630 | 0,84% | -2,43% | US$41.902 | US$164,00 | 9.041.391.107 BSHIB |
| 3224 |  Reddio RDO | US$0,00001506 | 0,34% | 45,58% | US$41.356 | - | 2.746.463.998 RDO |
| 3225 |  Klink Finance KLINK | US$0,0001771 | -0,38% | -19,68% | US$41.034 | US$55.183,73 | 231.666.666 KLINK |
| 3226 |  IREN Tokenized Stock (Reality) rIREN | US$40,79 | -0,07% | 4,22% | US$40.995 | - | 1.005 rIREN |
| 3227 |  Clippy (kevanjatt) CLIPPY | US$0,00004099 | -3,95% | -22,79% | US$40.984 | US$6.592,90 | 999.860.314 CLIPPY |
| 3228 |  Rook ROOK | US$0,06705 | 1,50% | 2,10% | US$41.411 | US$1,80 | 617.636 ROOK |
| 3229 |  CatSolHat SOLCAT | US$0,0006151 | 10,28% | -7,02% | US$40.697 | - | 66.158.964 SOLCAT |
| 3230 |  GhibliCZ Ghibli | US$0,00004748 | -3,14% | -4,77% | US$40.626 | US$154,05 | 855.667.273 Ghibli |
| 3231 |  CratD2C CRAT | US$0,001351 | -1,37% | -8,05% | US$40.540 | US$18.599,96 | 30.000.000 CRAT |
| 3232 |  WTF Opossum WTFO | US$0,00004764 | -0,07% | -19,53% | US$40.426 | US$168,62 | 848.645.098 WTFO |
| 3233 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 0,00% | US$40.416 | - | 20 TSLA |
| 3234 |  Mystery (MysteryRiderEth) MYSTERY | - | 0,52% | -11,14% | US$40.402 | US$146,79 | 420.690.000.000.000 MYSTERY |
| 3235 |  Wombat Exchange WOM | US$0,0006902 | -0,90% | 0,21% | US$40.399 | - | 58.529.174 WOM |
| 3236 |  Flying Ketamine Horse FKH | US$0,00004095 | 5,61% | -12,65% | US$40.396 | - | 986.465.045 FKH |
| 3237 |  KOBAN KOBAN | US$0,00008144 | -2,78% | 7,31% | US$40.393 | US$110,32 | 496.001.943 KOBAN |
| 3238 |  Carbon browser CSIX | US$0,0001030 | 11,12% | -0,33% | US$40.856 | US$133,12 | 396.585.068 CSIX |
| 3239 |  Sakai Vault SAKAI | US$0,01929 | 0,00% | -0,05% | US$40.148 | - | 2.081.027 SAKAI |
| 3240 |  İstanbul Başakşehir Fan Token IBFK | US$0,02422 | 1,37% | 0,82% | US$40.148 | - | 1.657.326 IBFK |
| 3241 |  Sugar Boy SUGAR | US$0,00004106 | 0,00% | -3,29% | US$40.092 | - | 976.380.000 SUGAR |
| 3242 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$28,27 | -11,25% | -12,16% | US$40.053 | - | 1.417 FXIon |
| 3243 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$12,96 | 0,00% | -1,08% | US$39.868 | - | 3.077 NIKLon |
| 3244 |  OneFinity ONE | US$0,009120 | 1,89% | 13,68% | US$39.870 | US$4,91 | 4.371.636 ONE |
| 3245 |  OneLedger OLT | US$0,00007816 | 5,01% | -82,10% | US$39.620 | - | 506.936.797 OLT |
| 3246 |  ROVR Network ROVR | US$0,0001837 | -0,81% | -2,69% | US$39.559 | - | 215.292.848 ROVR |
| 3247 |  Uranus (SOL) ANUS | US$0,000004850 | 0,11% | -5,42% | US$39.543 | - | 8.154.420.496 ANUS |
| 3248 |  Bitcoin Base BTC | US$0,001879 | 3,74% | 1,68% | US$39.293 | US$43,40 | 20.911.183 BTC |
| 3249 |  Bitcoin AI BTC | US$0,001871 | 4,83% | 19,79% | US$39.250 | - | 20.982.018 BTC |
| 3250 |  CoTrader COT | US$0,000001980 | 1,50% | 0,75% | US$39.603 | US$4,49 | 20.000.000.000 COT |
Tabel di atas menampilkan halaman 65 dari total 164 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.